Brookfield Infrastructure Partners
$52.33Change from previous close: +2.59%Absolute change: +$1.32
Price history
+12.32% over the period1 year: from $46.59 (October 2, 2025) to $52.33 (October 2, 2026), +12.32%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $52.33 |
| October 1, 2026 | $51.01 |
| September 30, 2026 | $50.65 |
| September 29, 2026 | $50.36 |
| September 28, 2026 | $49.38 |
| September 25, 2026 | $49.09 |
| September 24, 2026 | $48.65 |
| September 23, 2026 | $49.69 |
| September 22, 2026 | $50.34 |
| September 21, 2026 | $50.24 |
| September 18, 2026 | $50.40 |
| September 17, 2026 | $50.17 |
| September 16, 2026 | $49.83 |
| September 15, 2026 | $48.78 |
| September 14, 2026 | $49.66 |
| September 11, 2026 | $51.08 |
| September 10, 2026 | $50.57 |
| September 9, 2026 | $50.80 |
| September 8, 2026 | $51.43 |
| September 4, 2026 | $51.34 |
| September 3, 2026 | $50.83 |
| September 2, 2026 | $50.22 |
| September 1, 2026 | $51.47 |
| August 31, 2026 | $52.48 |
| August 28, 2026 | $52.93 |
| August 27, 2026 | $53.86 |
| August 26, 2026 | $53.88 |
| August 25, 2026 | $53.82 |
| August 24, 2026 | $53.40 |
| August 21, 2026 | $53.55 |
| August 20, 2026 | $53.79 |
| August 19, 2026 | $54.57 |
| August 18, 2026 | $53.30 |
| August 17, 2026 | $54.04 |
| August 14, 2026 | $55.22 |
| August 13, 2026 | $55.77 |
| August 12, 2026 | $54.99 |
| August 11, 2026 | $54.88 |
| August 10, 2026 | $52.97 |
| August 7, 2026 | $54.53 |
| August 6, 2026 | $54.70 |
| August 5, 2026 | $55.57 |
| August 4, 2026 | $56.14 |
| July 31, 2026 | $58.62 |
| July 30, 2026 | $58.94 |
| July 29, 2026 | $60.20 |
| July 28, 2026 | $59.12 |
| July 27, 2026 | $57.15 |
| July 24, 2026 | $57.71 |
| July 23, 2026 | $57.72 |
| July 22, 2026 | $56.66 |
| July 21, 2026 | $55.75 |
| July 20, 2026 | $55.21 |
| July 17, 2026 | $55.05 |
| July 16, 2026 | $54.90 |
| July 15, 2026 | $54.48 |
| July 14, 2026 | $53.65 |
| July 13, 2026 | $53.23 |
| July 10, 2026 | $53.27 |
| July 9, 2026 | $52.81 |
| July 8, 2026 | $52.95 |
| July 7, 2026 | $52.36 |
| July 6, 2026 | $53.00 |
| July 3, 2026 | $52.86 |
| July 2, 2026 | $52.46 |
| June 30, 2026 | $51.80 |
| June 29, 2026 | $51.79 |
| June 26, 2026 | $51.89 |
| June 25, 2026 | $51.62 |
| June 24, 2026 | $52.04 |
| June 23, 2026 | $52.20 |
| June 22, 2026 | $51.40 |
| June 19, 2026 | $52.11 |
| June 18, 2026 | $53.06 |
| June 17, 2026 | $52.81 |
| June 16, 2026 | $53.24 |
| June 15, 2026 | $53.35 |
| June 12, 2026 | $53.59 |
| June 11, 2026 | $53.63 |
| June 10, 2026 | $54.37 |
| June 9, 2026 | $53.92 |
| June 8, 2026 | $54.04 |
| June 5, 2026 | $54.10 |
| June 4, 2026 | $54.20 |
| June 3, 2026 | $53.97 |
| June 2, 2026 | $53.67 |
| June 1, 2026 | $53.85 |
| May 29, 2026 | $53.92 |
| May 28, 2026 | $54.49 |
| May 27, 2026 | $53.60 |
| May 26, 2026 | $53.59 |
| May 25, 2026 | $54.92 |
| May 22, 2026 | $54.79 |
| May 21, 2026 | $54.73 |
| May 20, 2026 | $53.87 |
| May 19, 2026 | $52.79 |
| May 15, 2026 | $52.26 |
| May 14, 2026 | $52.65 |
| May 13, 2026 | $52.49 |
| May 12, 2026 | $52.11 |
| May 11, 2026 | $51.18 |
| May 8, 2026 | $50.34 |
| May 7, 2026 | $50.43 |
| May 6, 2026 | $50.57 |
| May 5, 2026 | $49.37 |
| May 4, 2026 | $48.64 |
| May 1, 2026 | $49.20 |
| April 30, 2026 | $48.67 |
| April 29, 2026 | $47.78 |
| April 28, 2026 | $48.39 |
| April 27, 2026 | $49.18 |
| April 24, 2026 | $49.44 |
| April 23, 2026 | $49.11 |
| April 22, 2026 | $49.31 |
| April 21, 2026 | $49.44 |
| April 20, 2026 | $50.16 |
| April 17, 2026 | $50.07 |
| April 16, 2026 | $49.73 |
| April 15, 2026 | $50.75 |
| April 14, 2026 | $51.20 |
| April 13, 2026 | $50.62 |
| April 10, 2026 | $50.59 |
| April 9, 2026 | $50.58 |
| April 8, 2026 | $50.68 |
| April 7, 2026 | $49.71 |
| April 6, 2026 | $50.41 |
| April 2, 2026 | $50.75 |
| April 1, 2026 | $50.48 |
| March 31, 2026 | $50.18 |
| March 30, 2026 | $48.96 |
| March 27, 2026 | $48.49 |
| March 26, 2026 | $49.48 |
| March 25, 2026 | $49.14 |
| March 24, 2026 | $48.91 |
| March 23, 2026 | $48.74 |
| March 20, 2026 | $50.08 |
| March 19, 2026 | $50.09 |
| March 18, 2026 | $49.11 |
| March 17, 2026 | $50.20 |
| March 16, 2026 | $51.88 |
| March 13, 2026 | $51.77 |
| March 12, 2026 | $51.68 |
| March 11, 2026 | $52.76 |
| March 10, 2026 | $51.60 |
| March 9, 2026 | $49.95 |
| March 6, 2026 | $51.16 |
| March 5, 2026 | $52.00 |
| March 4, 2026 | $53.11 |
| March 3, 2026 | $53.71 |
| March 2, 2026 | $54.24 |
| February 27, 2026 | $53.21 |
| February 26, 2026 | $54.82 |
| February 25, 2026 | $53.85 |
| February 24, 2026 | $53.57 |
| February 23, 2026 | $52.97 |
| February 20, 2026 | $52.71 |
| February 19, 2026 | $52.25 |
| February 18, 2026 | $52.49 |
| February 17, 2026 | $52.76 |
| February 13, 2026 | $52.79 |
| February 12, 2026 | $52.54 |
| February 11, 2026 | $53.20 |
| February 10, 2026 | $52.82 |
| February 9, 2026 | $52.05 |
| February 6, 2026 | $51.94 |
| February 5, 2026 | $50.78 |
| February 4, 2026 | $50.18 |
| February 3, 2026 | $50.09 |
| February 2, 2026 | $49.95 |
| January 30, 2026 | $49.29 |
| January 29, 2026 | $48.89 |
| January 28, 2026 | $47.85 |
| January 27, 2026 | $47.95 |
| January 26, 2026 | $48.18 |
| January 23, 2026 | $48.35 |
| January 22, 2026 | $47.85 |
| January 21, 2026 | $47.72 |
| January 20, 2026 | $47.53 |
| January 19, 2026 | $48.36 |
| January 16, 2026 | $48.90 |
| January 15, 2026 | $48.42 |
| January 14, 2026 | $48.26 |
| January 13, 2026 | $47.96 |
| January 12, 2026 | $47.46 |
| January 9, 2026 | $46.88 |
| January 8, 2026 | $46.66 |
| January 7, 2026 | $46.33 |
| January 6, 2026 | $47.57 |
| January 5, 2026 | $47.51 |
| January 2, 2026 | $47.12 |
| December 31, 2025 | $47.71 |
| December 30, 2025 | $47.63 |
| December 29, 2025 | $47.65 |
| December 24, 2025 | $47.84 |
| December 23, 2025 | $47.86 |
| December 22, 2025 | $48.08 |
| December 19, 2025 | $47.93 |
| December 18, 2025 | $47.59 |
| December 17, 2025 | $47.01 |
| December 16, 2025 | $46.54 |
| December 15, 2025 | $46.99 |
| December 12, 2025 | $47.83 |
| December 11, 2025 | $48.32 |
| December 10, 2025 | $48.64 |
| December 9, 2025 | $48.38 |
| December 8, 2025 | $48.82 |
| December 5, 2025 | $49.22 |
| December 4, 2025 | $50.08 |
| December 3, 2025 | $50.76 |
| December 2, 2025 | $50.36 |
| December 1, 2025 | $49.83 |
| November 28, 2025 | $50.15 |
| November 27, 2025 | $50.51 |
| November 26, 2025 | $50.66 |
| November 25, 2025 | $50.41 |
| November 24, 2025 | $49.77 |
| November 21, 2025 | $49.62 |
| November 20, 2025 | $49.47 |
| November 19, 2025 | $49.12 |
| November 18, 2025 | $48.89 |
| November 17, 2025 | $49.58 |
| November 14, 2025 | $49.69 |
| November 13, 2025 | $49.95 |
| November 12, 2025 | $50.08 |
| November 11, 2025 | $50.10 |
| November 10, 2025 | $50.06 |
| November 7, 2025 | $49.36 |
| November 6, 2025 | $48.40 |
| November 5, 2025 | $48.89 |
| November 4, 2025 | $48.07 |
| November 3, 2025 | $48.09 |
| October 31, 2025 | $47.85 |
| October 30, 2025 | $47.58 |
| October 29, 2025 | $47.90 |
| October 28, 2025 | $48.31 |
| October 27, 2025 | $47.92 |
| October 24, 2025 | $47.82 |
| October 23, 2025 | $47.96 |
| October 22, 2025 | $47.93 |
| October 21, 2025 | $48.61 |
| October 20, 2025 | $48.85 |
| October 17, 2025 | $48.09 |
| October 16, 2025 | $47.76 |
| October 15, 2025 | $48.49 |
| October 14, 2025 | $48.90 |
| October 10, 2025 | $48.11 |
| October 9, 2025 | $47.79 |
| October 8, 2025 | $48.30 |
| October 7, 2025 | $48.34 |
| October 6, 2025 | $47.90 |
| October 3, 2025 | $47.66 |
| October 2, 2025 | $46.59 |
At a glance
The company
Brookfield Infrastructure Partners L.P. engages in the utilities, transport, midstream, and data businesses.
Latest results
Quarter to June 30, 2026 · EPS -$0.07 (estimate $0.24)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$45.85
$52.33
52-wk high$61.60
−15.05% from the high
Performance
- 1 month
- +4.20%
- Year to date
- +9.68%
- 1 year
- +12.32%
Analysts · 11 analysts
Average target$62.40+19.25% vs. price
Buy 9 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $41.44B
- P/E
- 59.5
- EPS
- $0.88
- Volume
- 137.96K
- Dividend yield
- 5.06%
Stocks to explore
Other companies in the Utilities sector
