ACWA Power

2082 · Tadawul · SAR

SAR 167.40−0.95%−SAR 1.60

Close · September 30, 2026

Price history

−21.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 167.40
September 29, 2026SAR 169.00
September 28, 2026SAR 171.70
September 27, 2026SAR 170.60
September 24, 2026SAR 171.00
September 22, 2026SAR 172.50
September 21, 2026SAR 169.00
September 20, 2026SAR 175.00
September 17, 2026SAR 180.00
September 16, 2026SAR 181.50
September 15, 2026SAR 178.70
September 14, 2026SAR 182.60
September 13, 2026SAR 185.10
September 10, 2026SAR 190.90
September 9, 2026SAR 192.10
September 8, 2026SAR 190.00
September 7, 2026SAR 192.00
September 6, 2026SAR 190.80
September 3, 2026SAR 190.80
September 2, 2026SAR 190.60
September 1, 2026SAR 191.70
August 31, 2026SAR 191.90
August 30, 2026SAR 193.30
August 27, 2026SAR 195.40
August 26, 2026SAR 196.80
August 25, 2026SAR 197.40
August 24, 2026SAR 192.40
August 23, 2026SAR 188.60
August 20, 2026SAR 186.40
August 19, 2026SAR 184.50
August 18, 2026SAR 184.30
August 17, 2026SAR 184.80
August 16, 2026SAR 184.50
August 13, 2026SAR 184.50
August 12, 2026SAR 185.80
August 11, 2026SAR 184.00
August 10, 2026SAR 187.10
August 9, 2026SAR 185.00
August 6, 2026SAR 193.00
August 5, 2026SAR 201.30
August 4, 2026SAR 196.20
August 3, 2026SAR 198.20
August 2, 2026SAR 193.10
July 30, 2026SAR 187.60
July 29, 2026SAR 189.00
July 28, 2026SAR 190.10
July 27, 2026SAR 192.10
July 26, 2026SAR 191.20
July 23, 2026SAR 194.00
July 22, 2026SAR 188.50
July 21, 2026SAR 187.70
July 20, 2026SAR 184.30
July 19, 2026SAR 182.20
July 16, 2026SAR 183.70
July 15, 2026SAR 186.00
July 14, 2026SAR 187.80
July 13, 2026SAR 188.70
July 12, 2026SAR 190.30
July 9, 2026SAR 192.00
July 8, 2026SAR 194.70
July 7, 2026SAR 198.90
July 6, 2026SAR 192.90
July 5, 2026SAR 193.00
July 2, 2026SAR 194.30
July 1, 2026SAR 197.00
June 30, 2026SAR 194.00
June 29, 2026SAR 188.70
June 28, 2026SAR 192.60
June 25, 2026SAR 198.50
June 24, 2026SAR 201.00
June 23, 2026SAR 198.80
June 22, 2026SAR 198.40
June 21, 2026SAR 197.40
June 18, 2026SAR 201.40
June 17, 2026SAR 202.50
June 16, 2026SAR 200.50
June 15, 2026SAR 200.10
June 14, 2026SAR 200.00
June 11, 2026SAR 199.50
June 10, 2026SAR 196.70
June 9, 2026SAR 202.20
June 8, 2026SAR 187.70
June 7, 2026SAR 185.50
June 4, 2026SAR 189.50
June 3, 2026SAR 184.60
June 2, 2026SAR 181.10
June 1, 2026SAR 186.00
May 31, 2026SAR 190.80
May 28, 2026SAR 184.70
May 27, 2026SAR 184.70
May 26, 2026SAR 184.70
May 25, 2026SAR 184.70
May 24, 2026SAR 184.70
May 21, 2026SAR 184.70
May 20, 2026SAR 183.30
May 19, 2026SAR 181.30
May 18, 2026SAR 181.00
May 17, 2026SAR 181.10
May 14, 2026SAR 177.20
May 13, 2026SAR 181.00
May 12, 2026SAR 182.10
May 11, 2026SAR 199.90
May 10, 2026SAR 185.10
May 7, 2026SAR 182.10
May 6, 2026SAR 165.60
May 5, 2026SAR 165.00
May 4, 2026SAR 168.80
May 3, 2026SAR 168.80
April 30, 2026SAR 168.20
April 29, 2026SAR 169.00
April 28, 2026SAR 167.50
April 27, 2026SAR 169.70
April 26, 2026SAR 166.70
April 23, 2026SAR 169.60
April 22, 2026SAR 170.10
April 21, 2026SAR 174.00
April 20, 2026SAR 174.50
April 19, 2026SAR 178.30
April 16, 2026SAR 176.10
April 15, 2026SAR 175.70
April 14, 2026SAR 173.50
April 13, 2026SAR 168.00
April 12, 2026SAR 166.50
April 9, 2026SAR 169.80
April 8, 2026SAR 173.50
April 7, 2026SAR 160.70
April 6, 2026SAR 165.90
April 5, 2026SAR 168.00
April 2, 2026SAR 169.50
April 1, 2026SAR 172.20
March 31, 2026SAR 173.40
March 30, 2026SAR 168.40
March 29, 2026SAR 168.40
March 26, 2026SAR 166.90
March 25, 2026SAR 168.30
March 24, 2026SAR 165.40
March 16, 2026SAR 169.80
March 15, 2026SAR 167.10
March 12, 2026SAR 167.60
March 11, 2026SAR 167.50
March 10, 2026SAR 167.00
March 9, 2026SAR 164.20
March 8, 2026SAR 170.00
March 5, 2026SAR 170.40
March 4, 2026SAR 163.70
March 3, 2026SAR 160.60
March 2, 2026SAR 160.80
March 1, 2026SAR 156.60
February 26, 2026SAR 165.90
February 25, 2026SAR 170.00
February 24, 2026SAR 171.00
February 23, 2026SAR 173.00
February 19, 2026SAR 174.10
February 18, 2026SAR 180.30
February 17, 2026SAR 180.50
February 16, 2026SAR 182.00
February 15, 2026SAR 183.40
February 12, 2026SAR 184.10
February 11, 2026SAR 178.80
February 10, 2026SAR 182.70
February 9, 2026SAR 187.00
February 8, 2026SAR 189.60
February 5, 2026SAR 187.20
February 4, 2026SAR 190.50
February 3, 2026SAR 187.90
February 2, 2026SAR 188.60
February 1, 2026SAR 186.00
January 29, 2026SAR 187.30
January 28, 2026SAR 192.20
January 27, 2026SAR 189.40
January 26, 2026SAR 189.00
January 25, 2026SAR 181.90
January 22, 2026SAR 179.70
January 21, 2026SAR 173.00
January 20, 2026SAR 175.00
January 19, 2026SAR 177.20
January 18, 2026SAR 183.70
January 15, 2026SAR 176.80
January 14, 2026SAR 176.10
January 13, 2026SAR 171.50
January 12, 2026SAR 171.90
January 11, 2026SAR 172.10
January 8, 2026SAR 170.80
January 7, 2026SAR 170.00
January 6, 2026SAR 168.00
January 5, 2026SAR 169.90
January 4, 2026SAR 178.20
January 1, 2026SAR 184.00
December 31, 2025SAR 181.80
December 30, 2025SAR 179.40
December 29, 2025SAR 183.40
December 28, 2025SAR 182.60
December 25, 2025SAR 185.90
December 24, 2025SAR 185.70
December 23, 2025SAR 187.60
December 22, 2025SAR 186.90
December 21, 2025SAR 186.00
December 18, 2025SAR 184.00
December 17, 2025SAR 186.00
December 16, 2025SAR 187.90
December 15, 2025SAR 190.80
December 14, 2025SAR 191.50
December 11, 2025SAR 194.50
December 10, 2025SAR 198.60
December 9, 2025SAR 191.00
December 8, 2025SAR 191.40
December 7, 2025SAR 192.00
December 4, 2025SAR 192.00
December 3, 2025SAR 194.50
December 2, 2025SAR 192.40
December 1, 2025SAR 186.20
November 30, 2025SAR 192.00
November 27, 2025SAR 191.00
November 26, 2025SAR 195.30
November 25, 2025SAR 196.80
November 24, 2025SAR 201.50
November 23, 2025SAR 209.10
November 20, 2025SAR 210.00
November 19, 2025SAR 209.10
November 18, 2025SAR 212.40
November 17, 2025SAR 213.70
November 16, 2025SAR 216.00
November 13, 2025SAR 216.90
November 12, 2025SAR 219.00
November 11, 2025SAR 219.90
November 10, 2025SAR 220.00
November 9, 2025SAR 222.00
November 6, 2025SAR 220.00
November 5, 2025SAR 221.30
November 4, 2025SAR 225.70
November 3, 2025SAR 235.60
November 2, 2025SAR 247.50
October 30, 2025SAR 241.70
October 29, 2025SAR 243.00
October 28, 2025SAR 240.60
October 27, 2025SAR 236.30
October 26, 2025SAR 237.20
October 23, 2025SAR 239.10
October 22, 2025SAR 238.30
October 21, 2025SAR 233.90
October 20, 2025SAR 239.50
October 19, 2025SAR 248.70
October 16, 2025SAR 234.80
October 15, 2025SAR 237.50
October 14, 2025SAR 224.00
October 13, 2025SAR 222.30
October 12, 2025SAR 213.00
October 9, 2025SAR 214.10
October 8, 2025SAR 216.00
October 7, 2025SAR 215.00
October 6, 2025SAR 210.80
October 5, 2025SAR 209.40
October 2, 2025SAR 209.20
October 1, 2025SAR 214.10
September 30, 2025SAR 214.10

At a glance

  • The company

    ACWA Power Company, together with its subsidiaries, engages in the investment, development, operation, and maintenance of power generation, water desalination, and green hydrogen production plants in

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 26, 2026

Where the price stands

52-wk lowSAR 149.40
52-wk highSAR 252.60

−33.73% from the high

Performance

1 month
−13.40%
Year to date
−7.92%
1 year
−21.81%

Analysts · 7 analysts

Average targetSAR 143.00−14.58% vs. price

Buy 0 · Hold 2 · Sell 5 · Sell

The business in numbers

Revenue

SAR 2.01B

Latest quarter · Q2 2026

Net income

SAR 308.42M

Latest quarter · Q2 2026

Net margin

15.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 125.26B
P/E
77.9
EPS
SAR 2.10
Volume
397.68K
Dividend yield
0.27%

Stocks to explore

Other companies in the Utilities sector