EDP

EDP · Euronext Lisbon · EUR

€4.80−0.91%−€0.04

Close · October 1, 2026

Price history

+16.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€4.80
September 30, 2026€4.84
September 29, 2026€4.78
September 28, 2026€4.82
September 25, 2026€4.84
September 24, 2026€4.79
September 23, 2026€4.76
September 22, 2026€4.86
September 21, 2026€4.81
September 18, 2026€4.81
September 17, 2026€4.85
September 16, 2026€4.75
September 15, 2026€4.65
September 14, 2026€4.61
September 11, 2026€4.80
September 10, 2026€4.78
September 9, 2026€4.72
September 8, 2026€4.74
September 7, 2026€4.69
September 4, 2026€4.65
September 3, 2026€4.63
September 2, 2026€4.67
September 1, 2026€4.72
August 31, 2026€4.68
August 28, 2026€4.70
August 27, 2026€4.67
August 26, 2026€4.70
August 25, 2026€4.68
August 24, 2026€4.64
August 21, 2026€4.62
August 20, 2026€4.65
August 19, 2026€4.59
August 18, 2026€4.66
August 17, 2026€4.52
August 14, 2026€4.55
August 13, 2026€4.55
August 12, 2026€4.57
August 11, 2026€4.52
August 10, 2026€4.47
August 7, 2026€4.48
August 6, 2026€4.52
August 5, 2026€4.47
August 4, 2026€4.45
August 3, 2026€4.47
July 31, 2026€4.47
July 30, 2026€4.44
July 29, 2026€4.44
July 28, 2026€4.50
July 27, 2026€4.50
July 24, 2026€4.60
July 23, 2026€4.62
July 22, 2026€4.61
July 21, 2026€4.55
July 20, 2026€4.55
July 17, 2026€4.52
July 16, 2026€4.52
July 15, 2026€4.58
July 14, 2026€4.56
July 13, 2026€4.51
July 10, 2026€4.47
July 9, 2026€4.44
July 8, 2026€4.48
July 7, 2026€4.55
July 6, 2026€4.58
July 3, 2026€4.69
July 2, 2026€4.55
July 1, 2026€4.50
June 30, 2026€4.58
June 29, 2026€4.55
June 26, 2026€4.46
June 25, 2026€4.51
June 24, 2026€4.38
June 23, 2026€4.43
June 22, 2026€4.45
June 19, 2026€4.41
June 18, 2026€4.39
June 17, 2026€4.41
June 16, 2026€4.37
June 15, 2026€4.43
June 12, 2026€4.47
June 11, 2026€4.48
June 10, 2026€4.38
June 9, 2026€4.42
June 8, 2026€4.42
June 5, 2026€4.42
June 4, 2026€4.37
June 3, 2026€4.46
June 2, 2026€4.37
June 1, 2026€4.33
May 29, 2026€4.37
May 28, 2026€4.42
May 27, 2026€4.42
May 26, 2026€4.44
May 25, 2026€4.44
May 22, 2026€4.44
May 21, 2026€4.47
May 20, 2026€4.44
May 19, 2026€4.39
May 18, 2026€4.38
May 15, 2026€4.28
May 14, 2026€4.40
May 13, 2026€4.39
May 12, 2026€4.39
May 11, 2026€4.47
May 8, 2026€4.31
May 7, 2026€4.40
May 6, 2026€4.40
May 5, 2026€4.35
May 4, 2026€4.59
April 30, 2026€4.64
April 29, 2026€4.54
April 28, 2026€4.62
April 27, 2026€4.59
April 24, 2026€4.53
April 23, 2026€4.53
April 22, 2026€4.48
April 21, 2026€4.41
April 20, 2026€4.43
April 17, 2026€4.41
April 16, 2026€4.52
April 15, 2026€4.67
April 14, 2026€4.65
April 13, 2026€4.69
April 10, 2026€4.74
April 9, 2026€4.76
April 8, 2026€4.68
April 7, 2026€4.70
April 2, 2026€4.71
April 1, 2026€4.65
March 31, 2026€4.53
March 30, 2026€4.50
March 27, 2026€4.35
March 26, 2026€4.41
March 25, 2026€4.41
March 24, 2026€4.33
March 23, 2026€4.30
March 20, 2026€4.27
March 19, 2026€4.34
March 18, 2026€4.36
March 17, 2026€4.45
March 16, 2026€4.38
March 13, 2026€4.40
March 12, 2026€4.40
March 11, 2026€4.31
March 10, 2026€4.31
March 9, 2026€4.19
March 6, 2026€4.24
March 5, 2026€4.28
March 4, 2026€4.26
March 3, 2026€4.25
March 2, 2026€4.54
February 27, 2026€4.52
February 26, 2026€4.40
February 25, 2026€4.49
February 24, 2026€4.42
February 23, 2026€4.33
February 20, 2026€4.30
February 19, 2026€4.29
February 18, 2026€4.35
February 17, 2026€4.35
February 16, 2026€4.31
February 13, 2026€4.29
February 12, 2026€4.36
February 11, 2026€4.43
February 10, 2026€4.35
February 9, 2026€4.33
February 6, 2026€4.33
February 5, 2026€4.28
February 4, 2026€4.32
February 3, 2026€4.34
February 2, 2026€4.26
January 30, 2026€4.32
January 29, 2026€4.32
January 28, 2026€4.35
January 27, 2026€4.33
January 26, 2026€4.28
January 23, 2026€4.21
January 22, 2026€4.21
January 21, 2026€4.12
January 20, 2026€4.10
January 19, 2026€4.14
January 16, 2026€4.19
January 15, 2026€4.14
January 14, 2026€4.10
January 13, 2026€4.10
January 12, 2026€4.06
January 9, 2026€4.09
January 8, 2026€4.05
January 7, 2026€4.09
January 6, 2026€4.07
January 5, 2026€4.04
January 2, 2026€4.00
December 31, 2025€3.91
December 30, 2025€3.91
December 29, 2025€3.88
December 24, 2025€3.86
December 23, 2025€3.87
December 22, 2025€3.86
December 19, 2025€3.86
December 18, 2025€3.86
December 17, 2025€3.85
December 16, 2025€3.81
December 15, 2025€3.79
December 12, 2025€3.76
December 11, 2025€3.70
December 10, 2025€3.78
December 9, 2025€3.83
December 8, 2025€3.83
December 5, 2025€3.85
December 4, 2025€3.88
December 3, 2025€3.85
December 2, 2025€3.88
December 1, 2025€3.82
November 28, 2025€3.85
November 27, 2025€3.81
November 26, 2025€3.80
November 25, 2025€3.77
November 24, 2025€3.78
November 21, 2025€3.76
November 20, 2025€3.78
November 19, 2025€3.74
November 18, 2025€3.79
November 17, 2025€3.84
November 14, 2025€3.83
November 13, 2025€3.83
November 12, 2025€3.83
November 11, 2025€3.72
November 10, 2025€3.97
November 7, 2025€3.89
November 6, 2025€4.11
November 5, 2025€4.39
November 4, 2025€4.36
November 3, 2025€4.32
October 31, 2025€4.31
October 30, 2025€4.35
October 29, 2025€4.34
October 28, 2025€4.32
October 27, 2025€4.30
October 24, 2025€4.40
October 23, 2025€4.41
October 22, 2025€4.45
October 21, 2025€4.45
October 20, 2025€4.45
October 17, 2025€4.43
October 16, 2025€4.40
October 15, 2025€4.33
October 14, 2025€4.33
October 13, 2025€4.32
October 10, 2025€4.22
October 9, 2025€4.20
October 8, 2025€4.15
October 7, 2025€4.11
October 6, 2025€4.17
October 3, 2025€4.13
October 2, 2025€4.11
October 1, 2025€4.11

At a glance

  • The company

    EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, No

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk low€3.69
52-wk high€4.90

−2.00% from the high

Performance

1 month
+1.67%
Year to date
+22.58%
1 year
+16.68%

Analysts · 22 analysts

Average target€5.21+8.59% vs. price

Buy 16 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€3.71B

Latest quarter · Q2 2026

Net income

€353.97M

Latest quarter · Q2 2026

Net margin

9.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€19.84B
P/E
16.5
EPS
€0.29
Volume
7.09M
Dividend yield
4.23%

Stocks to explore

Other companies in the Utilities sector