A.P. Møller - Mærsk

MAERSK.A · Nasdaq Copenhagen · DKK

kr 22,760.00−1.39%−kr 320.00

Close · September 30, 2026

Price history

+83.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 22,760.00
September 29, 2026kr 23,080.00
September 28, 2026kr 22,320.00
September 25, 2026kr 22,380.00
September 24, 2026kr 22,760.00
September 23, 2026kr 22,220.00
September 22, 2026kr 22,080.00
September 21, 2026kr 22,620.00
September 18, 2026kr 21,720.00
September 17, 2026kr 22,000.00
September 16, 2026kr 21,620.00
September 15, 2026kr 22,500.00
September 14, 2026kr 22,280.00
September 11, 2026kr 21,520.00
September 10, 2026kr 21,920.00
September 9, 2026kr 21,440.00
September 8, 2026kr 21,280.00
September 7, 2026kr 21,260.00
September 4, 2026kr 21,640.00
September 3, 2026kr 20,800.00
September 2, 2026kr 20,420.00
September 1, 2026kr 20,160.00
August 31, 2026kr 20,820.00
August 28, 2026kr 21,140.00
August 27, 2026kr 20,720.00
August 26, 2026kr 20,820.00
August 25, 2026kr 21,240.00
August 24, 2026kr 21,540.00
August 21, 2026kr 20,740.00
August 20, 2026kr 20,040.00
August 19, 2026kr 19,990.00
August 18, 2026kr 20,100.00
August 17, 2026kr 20,800.00
August 14, 2026kr 19,800.00
August 13, 2026kr 18,290.00
August 12, 2026kr 16,810.00
August 11, 2026kr 16,450.00
August 10, 2026kr 16,710.00
August 7, 2026kr 16,590.00
August 6, 2026kr 16,420.00
August 5, 2026kr 16,300.00
August 4, 2026kr 16,340.00
August 3, 2026kr 16,650.00
July 31, 2026kr 16,900.00
July 30, 2026kr 16,800.00
July 29, 2026kr 16,600.00
July 28, 2026kr 16,550.00
July 27, 2026kr 16,140.00
July 24, 2026kr 16,510.00
July 23, 2026kr 16,580.00
July 22, 2026kr 16,470.00
July 21, 2026kr 16,280.00
July 20, 2026kr 16,230.00
July 17, 2026kr 16,540.00
July 16, 2026kr 16,520.00
July 15, 2026kr 16,500.00
July 14, 2026kr 16,500.00
July 13, 2026kr 16,200.00
July 10, 2026kr 15,370.00
July 9, 2026kr 15,510.00
July 8, 2026kr 15,980.00
July 7, 2026kr 15,620.00
July 6, 2026kr 15,430.00
July 3, 2026kr 16,210.00
July 2, 2026kr 15,840.00
July 1, 2026kr 15,280.00
June 30, 2026kr 15,100.00
June 29, 2026kr 15,400.00
June 26, 2026kr 15,480.00
June 25, 2026kr 16,020.00
June 24, 2026kr 15,600.00
June 23, 2026kr 15,620.00
June 22, 2026kr 15,450.00
June 19, 2026kr 15,210.00
June 18, 2026kr 15,050.00
June 17, 2026kr 15,430.00
June 16, 2026kr 15,630.00
June 15, 2026kr 16,150.00
June 12, 2026kr 17,250.00
June 11, 2026kr 17,870.00
June 10, 2026kr 17,720.00
June 9, 2026kr 16,840.00
June 8, 2026kr 17,150.00
June 4, 2026kr 17,340.00
June 3, 2026kr 16,030.00
June 2, 2026kr 15,860.00
June 1, 2026kr 16,010.00
May 29, 2026kr 15,520.00
May 28, 2026kr 15,130.00
May 27, 2026kr 15,020.00
May 26, 2026kr 14,820.00
May 22, 2026kr 14,920.00
May 21, 2026kr 15,450.00
May 20, 2026kr 15,150.00
May 19, 2026kr 14,670.00
May 18, 2026kr 14,560.00
May 13, 2026kr 14,420.00
May 12, 2026kr 14,100.00
May 11, 2026kr 13,910.00
May 8, 2026kr 13,980.00
May 7, 2026kr 13,920.00
May 6, 2026kr 15,070.00
May 5, 2026kr 15,230.00
May 4, 2026kr 15,030.00
May 1, 2026kr 15,050.00
April 30, 2026kr 14,940.00
April 29, 2026kr 14,680.00
April 28, 2026kr 14,850.00
April 27, 2026kr 14,650.00
April 24, 2026kr 14,570.00
April 23, 2026kr 14,710.00
April 22, 2026kr 14,890.00
April 21, 2026kr 14,890.00
April 20, 2026kr 14,920.00
April 17, 2026kr 15,180.00
April 16, 2026kr 15,540.00
April 15, 2026kr 15,670.00
April 14, 2026kr 15,420.00
April 13, 2026kr 15,780.00
April 10, 2026kr 15,620.00
April 9, 2026kr 15,980.00
April 8, 2026kr 15,670.00
April 7, 2026kr 15,600.00
April 1, 2026kr 15,700.00
March 31, 2026kr 15,730.00
March 30, 2026kr 16,190.00
March 27, 2026kr 15,890.00
March 26, 2026kr 16,150.00
March 25, 2026kr 16,510.00
March 24, 2026kr 16,550.00
March 20, 2026kr 16,850.00
March 19, 2026kr 17,890.00
March 18, 2026kr 18,100.00
March 17, 2026kr 17,470.00
March 16, 2026kr 16,890.00
March 13, 2026kr 16,390.00
March 12, 2026kr 15,800.00
March 11, 2026kr 15,950.00
March 10, 2026kr 15,990.00
March 9, 2026kr 16,150.00
March 6, 2026kr 16,860.00
March 5, 2026kr 16,740.00
March 4, 2026kr 16,800.00
March 3, 2026kr 17,070.00
March 2, 2026kr 16,680.00
February 27, 2026kr 15,500.00
February 26, 2026kr 15,210.00
February 25, 2026kr 15,170.00
February 24, 2026kr 15,530.00
February 23, 2026kr 15,270.00
February 20, 2026kr 15,930.00
February 19, 2026kr 15,720.00
February 18, 2026kr 15,540.00
February 17, 2026kr 15,300.00
February 16, 2026kr 15,110.00
February 13, 2026kr 15,310.00
February 12, 2026kr 14,740.00
February 11, 2026kr 15,230.00
February 10, 2026kr 15,220.00
February 9, 2026kr 15,210.00
February 6, 2026kr 15,170.00
February 5, 2026kr 15,300.00
February 4, 2026kr 15,770.00
February 3, 2026kr 15,500.00
February 2, 2026kr 15,730.00
January 30, 2026kr 15,470.00
January 29, 2026kr 15,520.00
January 28, 2026kr 15,200.00
January 27, 2026kr 15,060.00
January 26, 2026kr 14,770.00
January 23, 2026kr 14,440.00
January 22, 2026kr 14,850.00
January 21, 2026kr 14,800.00
January 20, 2026kr 14,830.00
January 19, 2026kr 14,660.00
January 16, 2026kr 14,880.00
January 15, 2026kr 14,950.00
January 14, 2026kr 15,750.00
January 13, 2026kr 15,630.00
January 12, 2026kr 16,160.00
January 9, 2026kr 15,040.00
January 8, 2026kr 15,130.00
January 7, 2026kr 15,580.00
January 6, 2026kr 15,580.00
January 5, 2026kr 15,140.00
January 2, 2026kr 14,750.00
December 30, 2025kr 14,640.00
December 29, 2025kr 14,630.00
December 23, 2025kr 14,540.00
December 22, 2025kr 14,490.00
December 19, 2025kr 14,390.00
December 18, 2025kr 14,420.00
December 17, 2025kr 14,410.00
December 16, 2025kr 14,620.00
December 15, 2025kr 14,590.00
December 12, 2025kr 14,610.00
December 11, 2025kr 14,760.00
December 10, 2025kr 14,090.00
December 9, 2025kr 13,720.00
December 8, 2025kr 13,460.00
December 5, 2025kr 13,340.00
December 4, 2025kr 13,320.00
December 3, 2025kr 13,090.00
December 2, 2025kr 13,390.00
December 1, 2025kr 13,200.00
November 28, 2025kr 12,900.00
November 27, 2025kr 12,750.00
November 26, 2025kr 12,520.00
November 25, 2025kr 12,470.00
November 24, 2025kr 12,540.00
November 21, 2025kr 12,660.00
November 20, 2025kr 12,320.00
November 19, 2025kr 12,590.00
November 18, 2025kr 12,450.00
November 17, 2025kr 12,590.00
November 14, 2025kr 12,700.00
November 13, 2025kr 12,500.00
November 12, 2025kr 12,670.00
November 11, 2025kr 12,780.00
November 10, 2025kr 12,750.00
November 7, 2025kr 12,890.00
November 6, 2025kr 12,820.00
November 5, 2025kr 13,460.00
November 4, 2025kr 13,190.00
November 3, 2025kr 13,470.00
October 31, 2025kr 13,360.00
October 30, 2025kr 13,320.00
October 29, 2025kr 13,830.00
October 28, 2025kr 13,620.00
October 27, 2025kr 13,350.00
October 24, 2025kr 13,090.00
October 23, 2025kr 13,170.00
October 22, 2025kr 12,910.00
October 21, 2025kr 12,810.00
October 20, 2025kr 13,200.00
October 17, 2025kr 13,030.00
October 16, 2025kr 12,770.00
October 15, 2025kr 12,660.00
October 14, 2025kr 12,510.00
October 13, 2025kr 12,240.00
October 10, 2025kr 12,070.00
October 9, 2025kr 12,070.00
October 8, 2025kr 12,520.00
October 7, 2025kr 12,710.00
October 6, 2025kr 12,650.00
October 3, 2025kr 12,700.00
October 2, 2025kr 12,550.00
October 1, 2025kr 12,580.00
September 30, 2025kr 12,430.00

At a glance

  • The company

    Integrated logistics company offering ocean and air freight, warehousing, cold chain solutions and value-added services globally

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowkr 11,870.00
52-wk highkr 23,220.00

−1.98% from the high

Performance

1 month
+9.32%
Year to date
+55.46%
1 year
+83.11%

The business in numbers

Revenue

$15.76B

Latest quarter · Q2 2026

Net income

$1.26B

Latest quarter · Q2 2026

Net margin

8.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 325.21B
P/E
21.9
EPS
kr 1,028.75
Volume
3.03K
Dividend yield
2.11%

Stocks to explore

Other companies in the Industrials sector