Hapag-Lloyd
Price not available
Price history
+22.49% over the period1 year: from €116.50 (October 2, 2025) to €142.70 (October 2, 2026), +22.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €142.70 |
| October 1, 2026 | €139.30 |
| September 30, 2026 | €139.10 |
| September 29, 2026 | €144.30 |
| September 28, 2026 | €131.60 |
| September 25, 2026 | €134.60 |
| September 24, 2026 | €137.80 |
| September 23, 2026 | €135.20 |
| September 22, 2026 | €136.10 |
| September 21, 2026 | €136.40 |
| September 18, 2026 | €130.00 |
| September 17, 2026 | €134.20 |
| September 16, 2026 | €133.80 |
| September 15, 2026 | €137.50 |
| September 14, 2026 | €136.50 |
| September 11, 2026 | €134.70 |
| September 10, 2026 | €136.00 |
| September 9, 2026 | €133.40 |
| September 8, 2026 | €134.20 |
| September 7, 2026 | €134.80 |
| September 4, 2026 | €138.90 |
| September 3, 2026 | €135.70 |
| September 2, 2026 | €130.70 |
| September 1, 2026 | €129.60 |
| August 31, 2026 | €131.00 |
| August 28, 2026 | €132.80 |
| August 27, 2026 | €133.00 |
| August 26, 2026 | €133.00 |
| August 25, 2026 | €137.90 |
| August 24, 2026 | €138.00 |
| August 21, 2026 | €136.80 |
| August 20, 2026 | €134.30 |
| August 19, 2026 | €136.10 |
| August 18, 2026 | €132.00 |
| August 17, 2026 | €134.40 |
| August 14, 2026 | €132.40 |
| August 13, 2026 | €128.00 |
| August 12, 2026 | €122.90 |
| August 11, 2026 | €122.80 |
| August 10, 2026 | €124.60 |
| August 7, 2026 | €125.10 |
| August 6, 2026 | €124.30 |
| August 5, 2026 | €121.70 |
| August 4, 2026 | €124.20 |
| August 3, 2026 | €126.50 |
| July 31, 2026 | €127.10 |
| July 30, 2026 | €126.90 |
| July 29, 2026 | €125.80 |
| July 28, 2026 | €126.90 |
| July 27, 2026 | €125.70 |
| July 24, 2026 | €130.50 |
| July 23, 2026 | €127.70 |
| July 22, 2026 | €127.20 |
| July 21, 2026 | €125.80 |
| July 20, 2026 | €123.20 |
| July 17, 2026 | €126.90 |
| July 16, 2026 | €128.30 |
| July 15, 2026 | €127.60 |
| July 14, 2026 | €127.10 |
| July 13, 2026 | €119.80 |
| July 10, 2026 | €116.70 |
| July 9, 2026 | €117.50 |
| July 8, 2026 | €117.20 |
| July 7, 2026 | €116.10 |
| July 6, 2026 | €115.10 |
| July 3, 2026 | €117.50 |
| July 2, 2026 | €115.30 |
| July 1, 2026 | €113.00 |
| June 30, 2026 | €111.50 |
| June 29, 2026 | €110.70 |
| June 26, 2026 | €112.60 |
| June 25, 2026 | €116.40 |
| June 24, 2026 | €115.90 |
| June 23, 2026 | €115.60 |
| June 22, 2026 | €114.80 |
| June 19, 2026 | €113.80 |
| June 18, 2026 | €111.10 |
| June 17, 2026 | €113.00 |
| June 16, 2026 | €114.10 |
| June 15, 2026 | €115.30 |
| June 12, 2026 | €116.80 |
| June 11, 2026 | €119.10 |
| June 10, 2026 | €118.10 |
| June 9, 2026 | €114.60 |
| June 8, 2026 | €117.10 |
| June 5, 2026 | €116.80 |
| June 4, 2026 | €116.40 |
| June 3, 2026 | €112.90 |
| June 2, 2026 | €112.30 |
| June 1, 2026 | €115.00 |
| May 29, 2026 | €111.00 |
| May 28, 2026 | €110.70 |
| May 27, 2026 | €110.30 |
| May 26, 2026 | €112.10 |
| May 25, 2026 | €114.70 |
| May 22, 2026 | €112.90 |
| May 21, 2026 | €114.30 |
| May 20, 2026 | €118.20 |
| May 19, 2026 | €115.90 |
| May 18, 2026 | €118.00 |
| May 15, 2026 | €116.90 |
| May 14, 2026 | €114.90 |
| May 13, 2026 | €117.60 |
| May 12, 2026 | €116.80 |
| May 11, 2026 | €116.80 |
| May 8, 2026 | €116.00 |
| May 7, 2026 | €116.30 |
| May 6, 2026 | €118.60 |
| May 5, 2026 | €119.50 |
| May 4, 2026 | €116.00 |
| April 30, 2026 | €110.20 |
| April 29, 2026 | €109.70 |
| April 28, 2026 | €112.30 |
| April 27, 2026 | €110.70 |
| April 24, 2026 | €111.30 |
| April 23, 2026 | €115.80 |
| April 22, 2026 | €117.00 |
| April 21, 2026 | €117.90 |
| April 20, 2026 | €119.30 |
| April 17, 2026 | €120.40 |
| April 16, 2026 | €118.40 |
| April 15, 2026 | €118.50 |
| April 14, 2026 | €115.30 |
| April 13, 2026 | €117.00 |
| April 10, 2026 | €117.90 |
| April 9, 2026 | €120.20 |
| April 8, 2026 | €121.90 |
| April 7, 2026 | €114.00 |
| April 2, 2026 | €115.30 |
| April 1, 2026 | €120.50 |
| March 31, 2026 | €120.70 |
| March 30, 2026 | €116.70 |
| March 27, 2026 | €113.70 |
| March 26, 2026 | €131.30 |
| March 25, 2026 | €137.80 |
| March 24, 2026 | €143.40 |
| March 23, 2026 | €140.10 |
| March 20, 2026 | €145.50 |
| March 19, 2026 | €156.50 |
| March 18, 2026 | €156.30 |
| March 17, 2026 | €154.20 |
| March 16, 2026 | €146.30 |
| March 13, 2026 | €142.30 |
| March 12, 2026 | €133.40 |
| March 11, 2026 | €135.70 |
| March 10, 2026 | €133.00 |
| March 9, 2026 | €139.10 |
| March 6, 2026 | €140.50 |
| March 5, 2026 | €139.20 |
| March 4, 2026 | €141.70 |
| March 3, 2026 | €144.70 |
| March 2, 2026 | €139.00 |
| February 27, 2026 | €130.70 |
| February 26, 2026 | €126.70 |
| February 25, 2026 | €126.00 |
| February 24, 2026 | €125.40 |
| February 23, 2026 | €122.60 |
| February 20, 2026 | €123.90 |
| February 19, 2026 | €122.40 |
| February 18, 2026 | €119.90 |
| February 17, 2026 | €116.00 |
| February 16, 2026 | €110.40 |
| February 13, 2026 | €120.40 |
| February 12, 2026 | €115.90 |
| February 11, 2026 | €119.30 |
| February 10, 2026 | €121.00 |
| February 9, 2026 | €119.80 |
| February 6, 2026 | €119.80 |
| February 5, 2026 | €120.00 |
| February 4, 2026 | €119.20 |
| February 3, 2026 | €119.80 |
| February 2, 2026 | €120.70 |
| January 30, 2026 | €121.20 |
| January 29, 2026 | €121.10 |
| January 28, 2026 | €119.10 |
| January 27, 2026 | €118.10 |
| January 26, 2026 | €116.30 |
| January 23, 2026 | €115.00 |
| January 22, 2026 | €118.80 |
| January 21, 2026 | €118.80 |
| January 20, 2026 | €116.60 |
| January 19, 2026 | €116.80 |
| January 16, 2026 | €120.20 |
| January 15, 2026 | €123.60 |
| January 14, 2026 | €127.10 |
| January 13, 2026 | €127.30 |
| January 12, 2026 | €130.30 |
| January 9, 2026 | €125.30 |
| January 8, 2026 | €122.80 |
| January 7, 2026 | €124.20 |
| January 6, 2026 | €122.00 |
| January 5, 2026 | €116.30 |
| January 2, 2026 | €117.40 |
| December 30, 2025 | €117.60 |
| December 29, 2025 | €118.20 |
| December 23, 2025 | €114.80 |
| December 22, 2025 | €114.60 |
| December 19, 2025 | €113.40 |
| December 18, 2025 | €115.70 |
| December 17, 2025 | €115.40 |
| December 16, 2025 | €120.60 |
| December 15, 2025 | €122.00 |
| December 12, 2025 | €124.00 |
| December 11, 2025 | €124.60 |
| December 10, 2025 | €122.90 |
| December 9, 2025 | €120.70 |
| December 8, 2025 | €119.40 |
| December 5, 2025 | €118.60 |
| December 4, 2025 | €117.90 |
| December 3, 2025 | €115.30 |
| December 2, 2025 | €116.40 |
| December 1, 2025 | €116.50 |
| November 28, 2025 | €115.10 |
| November 27, 2025 | €113.90 |
| November 26, 2025 | €113.10 |
| November 25, 2025 | €112.70 |
| November 24, 2025 | €111.40 |
| November 21, 2025 | €111.00 |
| November 20, 2025 | €110.90 |
| November 19, 2025 | €112.00 |
| November 18, 2025 | €110.00 |
| November 17, 2025 | €111.50 |
| November 14, 2025 | €115.40 |
| November 13, 2025 | €115.00 |
| November 12, 2025 | €117.30 |
| November 11, 2025 | €116.00 |
| November 10, 2025 | €117.30 |
| November 7, 2025 | €117.60 |
| November 6, 2025 | €117.80 |
| November 5, 2025 | €118.90 |
| November 4, 2025 | €117.80 |
| November 3, 2025 | €121.10 |
| October 31, 2025 | €124.60 |
| October 30, 2025 | €123.70 |
| October 29, 2025 | €124.20 |
| October 28, 2025 | €123.50 |
| October 27, 2025 | €120.60 |
| October 24, 2025 | €119.00 |
| October 23, 2025 | €118.20 |
| October 22, 2025 | €117.60 |
| October 21, 2025 | €118.30 |
| October 20, 2025 | €119.10 |
| October 17, 2025 | €121.10 |
| October 16, 2025 | €118.70 |
| October 15, 2025 | €118.30 |
| October 14, 2025 | €117.50 |
| October 13, 2025 | €115.00 |
| October 10, 2025 | €113.10 |
| October 9, 2025 | €113.50 |
| October 8, 2025 | €116.10 |
| October 7, 2025 | €116.70 |
| October 6, 2025 | €115.70 |
| October 3, 2025 | €118.40 |
| October 2, 2025 | €116.50 |
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | +9.18% | −2.62% |
| Year to date | +21.34% | +2.75% |
| 1 year | +22.49% | +3.03% |
Latest news
All newsStocks to explore
Other companies in the Industrials sector
