Toho

9602 · TSE · JPY

¥1,566.00−0.06%−¥1.00

Close · October 5, 2026

Price history

−21.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,566.00
October 2, 2026¥1,567.00
October 1, 2026¥1,567.50
September 30, 2026¥1,555.50
September 29, 2026¥1,553.00
September 28, 2026¥1,560.50
September 25, 2026¥1,580.00
September 24, 2026¥1,580.00
September 18, 2026¥1,580.50
September 17, 2026¥1,615.50
September 16, 2026¥1,592.00
September 15, 2026¥1,618.50
September 14, 2026¥1,644.00
September 11, 2026¥1,613.00
September 10, 2026¥1,607.00
September 9, 2026¥1,594.50
September 8, 2026¥1,602.00
September 7, 2026¥1,571.00
September 4, 2026¥1,601.00
September 3, 2026¥1,560.00
September 2, 2026¥1,561.00
September 1, 2026¥1,588.00
August 31, 2026¥1,579.00
August 28, 2026¥1,564.50
August 27, 2026¥1,557.00
August 26, 2026¥1,572.00
August 25, 2026¥1,570.00
August 24, 2026¥1,566.00
August 21, 2026¥1,543.50
August 20, 2026¥1,547.00
August 19, 2026¥1,535.00
August 18, 2026¥1,520.50
August 17, 2026¥1,499.00
August 14, 2026¥1,506.00
August 13, 2026¥1,475.00
August 12, 2026¥1,493.00
August 10, 2026¥1,509.50
August 7, 2026¥1,501.00
August 6, 2026¥1,465.50
August 5, 2026¥1,427.50
August 4, 2026¥1,484.50
August 3, 2026¥1,521.00
July 31, 2026¥1,522.00
July 30, 2026¥1,581.50
July 29, 2026¥1,598.50
July 28, 2026¥1,534.00
July 27, 2026¥1,482.50
July 24, 2026¥1,446.50
July 23, 2026¥1,358.50
July 22, 2026¥1,375.50
July 21, 2026¥1,435.00
July 17, 2026¥1,430.00
July 16, 2026¥1,397.50
July 15, 2026¥1,345.00
July 14, 2026¥1,365.50
July 13, 2026¥1,350.00
July 10, 2026¥1,346.00
July 9, 2026¥1,357.00
July 8, 2026¥1,363.50
July 7, 2026¥1,365.00
July 6, 2026¥1,355.00
July 3, 2026¥1,303.00
July 2, 2026¥1,308.50
July 1, 2026¥1,256.00
June 30, 2026¥1,300.50
June 29, 2026¥1,299.00
June 26, 2026¥1,262.00
June 25, 2026¥1,278.00
June 24, 2026¥1,266.50
June 23, 2026¥1,233.50
June 22, 2026¥1,232.50
June 19, 2026¥1,241.50
June 18, 2026¥1,256.50
June 17, 2026¥1,275.50
June 16, 2026¥1,284.00
June 15, 2026¥1,289.00
June 12, 2026¥1,312.00
June 11, 2026¥1,334.00
June 10, 2026¥1,318.50
June 9, 2026¥1,275.50
June 8, 2026¥1,280.50
June 5, 2026¥1,199.00
June 4, 2026¥1,207.50
June 3, 2026¥1,218.00
June 2, 2026¥1,270.50
June 1, 2026¥1,211.00
May 29, 2026¥1,229.00
May 28, 2026¥1,228.50
May 27, 2026¥1,224.00
May 26, 2026¥1,220.00
May 25, 2026¥1,208.00
May 22, 2026¥1,242.00
May 21, 2026¥1,242.00
May 20, 2026¥1,286.50
May 19, 2026¥1,308.00
May 18, 2026¥1,289.50
May 15, 2026¥1,317.00
May 14, 2026¥1,301.00
May 13, 2026¥1,364.50
May 12, 2026¥1,357.50
May 11, 2026¥1,411.00
May 8, 2026¥1,399.50
May 7, 2026¥1,446.50
May 1, 2026¥1,433.50
April 30, 2026¥1,456.50
April 28, 2026¥1,461.50
April 27, 2026¥1,436.00
April 24, 2026¥1,472.50
April 23, 2026¥1,460.50
April 22, 2026¥1,442.00
April 21, 2026¥1,456.50
April 20, 2026¥1,467.50
April 17, 2026¥1,466.50
April 16, 2026¥1,449.50
April 15, 2026¥1,520.00
April 14, 2026¥1,582.00
April 13, 2026¥1,657.50
April 10, 2026¥1,632.50
April 9, 2026¥1,650.50
April 8, 2026¥1,677.50
April 7, 2026¥1,676.50
April 6, 2026¥1,725.50
April 3, 2026¥1,727.00
April 2, 2026¥1,717.00
April 1, 2026¥1,705.50
March 31, 2026¥1,667.00
March 30, 2026¥1,650.50
March 27, 2026¥1,652.50
March 26, 2026¥1,628.50
March 25, 2026¥1,611.00
March 24, 2026¥1,593.00
March 23, 2026¥1,598.50
March 19, 2026¥1,625.50
March 18, 2026¥1,642.50
March 17, 2026¥1,622.50
March 16, 2026¥1,602.00
March 13, 2026¥1,624.50
March 12, 2026¥1,591.50
March 11, 2026¥1,625.00
March 10, 2026¥1,617.00
March 9, 2026¥1,601.50
March 6, 2026¥1,570.00
March 5, 2026¥1,511.00
March 4, 2026¥1,521.50
March 3, 2026¥1,490.00
March 2, 2026¥1,522.50
February 27, 2026¥1,565.00
February 26, 2026¥1,553.50
February 25, 2026¥1,552.60
February 24, 2026¥1,529.60
February 20, 2026¥1,549.00
February 19, 2026¥1,561.20
February 18, 2026¥1,565.40
February 17, 2026¥1,551.80
February 16, 2026¥1,587.40
February 13, 2026¥1,616.60
February 12, 2026¥1,614.80
February 10, 2026¥1,606.80
February 9, 2026¥1,592.00
February 6, 2026¥1,554.60
February 5, 2026¥1,564.40
February 4, 2026¥1,544.80
February 3, 2026¥1,564.60
February 2, 2026¥1,604.40
January 30, 2026¥1,575.40
January 29, 2026¥1,572.80
January 28, 2026¥1,613.80
January 27, 2026¥1,595.00
January 26, 2026¥1,614.60
January 23, 2026¥1,623.20
January 22, 2026¥1,606.40
January 21, 2026¥1,607.00
January 20, 2026¥1,603.40
January 19, 2026¥1,609.80
January 16, 2026¥1,602.60
January 15, 2026¥1,609.00
January 14, 2026¥1,569.60
January 13, 2026¥1,579.20
January 9, 2026¥1,560.00
January 8, 2026¥1,577.20
January 7, 2026¥1,576.40
January 6, 2026¥1,597.60
January 5, 2026¥1,596.80
December 30, 2025¥1,596.00
December 29, 2025¥1,617.80
December 26, 2025¥1,639.60
December 25, 2025¥1,637.60
December 24, 2025¥1,644.80
December 23, 2025¥1,646.80
December 22, 2025¥1,629.80
December 19, 2025¥1,672.60
December 18, 2025¥1,666.20
December 17, 2025¥1,665.00
December 16, 2025¥1,692.60
December 15, 2025¥1,687.40
December 12, 2025¥1,677.80
December 11, 2025¥1,655.80
December 10, 2025¥1,690.00
December 9, 2025¥1,706.60
December 8, 2025¥1,728.80
December 5, 2025¥1,713.20
December 4, 2025¥1,726.80
December 3, 2025¥1,724.40
December 2, 2025¥1,735.80
December 1, 2025¥1,760.80
November 28, 2025¥1,799.00
November 27, 2025¥1,836.20
November 26, 2025¥1,856.00
November 25, 2025¥1,823.40
November 21, 2025¥1,831.00
November 20, 2025¥1,768.20
November 19, 2025¥1,788.40
November 18, 2025¥1,721.00
November 17, 2025¥1,847.20
November 14, 2025¥1,862.40
November 13, 2025¥1,848.60
November 12, 2025¥1,822.80
November 11, 2025¥1,836.60
November 10, 2025¥1,865.80
November 7, 2025¥1,871.00
November 6, 2025¥1,840.60
November 5, 2025¥1,863.20
November 4, 2025¥1,830.40
October 31, 2025¥1,811.20
October 30, 2025¥1,758.00
October 29, 2025¥1,749.60
October 28, 2025¥1,790.60
October 27, 2025¥1,783.40
October 24, 2025¥1,767.80
October 23, 2025¥1,820.40
October 22, 2025¥1,801.20
October 21, 2025¥1,802.80
October 20, 2025¥1,796.60
October 17, 2025¥1,780.80
October 16, 2025¥1,879.40
October 15, 2025¥1,980.40
October 14, 2025¥1,951.60
October 10, 2025¥1,953.40
October 9, 2025¥1,970.40
October 8, 2025¥1,960.20
October 7, 2025¥1,937.00
October 6, 2025¥1,985.20

At a glance

  • The company

    Toho Co., Ltd., together with its subsidiaries, engages in the film business in Japan, North America, Asia, and internationally.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥9.81 (estimate ¥17.98)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Ex-dividend on February 25, 2027

Where the price stands

52-wk low¥1,191.00
52-wk high¥2,006.00

−21.93% from the high

Performance

StockNikkei 225
1 month−0.32%+6.19%
Year to date−1.88%+35.70%
1 year−21.12%+52.01%

Analysts · 11 analysts

Average target¥1,724.55+10.12% vs. price

Buy 8 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.3T
P/E
25.6
EPS
¥61.27
Volume
2.77M
Dividend yield
1.40%

Stocks to explore

Other companies in the Communications sector