Tokyu stock

9005 · TSE · JPY

¥1,577.00−0.41%−¥6.50

Close · October 5, 2026

Price history

−11.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,577.00
October 2, 2026¥1,583.50
October 1, 2026¥1,605.50
September 30, 2026¥1,613.50
September 29, 2026¥1,600.00
September 28, 2026¥1,644.00
September 25, 2026¥1,658.50
September 24, 2026¥1,641.50
September 18, 2026¥1,662.50
September 17, 2026¥1,687.00
September 16, 2026¥1,668.00
September 15, 2026¥1,673.00
September 14, 2026¥1,694.50
September 11, 2026¥1,672.00
September 10, 2026¥1,668.00
September 9, 2026¥1,655.50
September 8, 2026¥1,649.50
September 7, 2026¥1,621.00
September 4, 2026¥1,629.00
September 3, 2026¥1,635.50
September 2, 2026¥1,648.00
September 1, 2026¥1,662.50
August 31, 2026¥1,660.50
August 28, 2026¥1,646.50
August 27, 2026¥1,654.00
August 26, 2026¥1,658.00
August 25, 2026¥1,678.00
August 24, 2026¥1,683.00
August 21, 2026¥1,676.50
August 20, 2026¥1,659.50
August 19, 2026¥1,650.50
August 18, 2026¥1,642.00
August 17, 2026¥1,634.00
August 14, 2026¥1,639.00
August 13, 2026¥1,637.50
August 12, 2026¥1,643.00
August 10, 2026¥1,644.50
August 7, 2026¥1,670.00
August 6, 2026¥1,674.50
August 5, 2026¥1,668.00
August 4, 2026¥1,678.00
August 3, 2026¥1,708.50
July 31, 2026¥1,747.00
July 30, 2026¥1,815.50
July 29, 2026¥1,846.50
July 28, 2026¥1,801.50
July 27, 2026¥1,792.00
July 24, 2026¥1,746.50
July 23, 2026¥1,736.00
July 22, 2026¥1,748.00
July 21, 2026¥1,763.50
July 17, 2026¥1,772.00
July 16, 2026¥1,753.00
July 15, 2026¥1,734.50
July 14, 2026¥1,734.00
July 13, 2026¥1,712.50
July 10, 2026¥1,702.50
July 9, 2026¥1,712.00
July 8, 2026¥1,728.00
July 7, 2026¥1,738.00
July 6, 2026¥1,708.00
July 3, 2026¥1,670.00
July 2, 2026¥1,662.50
July 1, 2026¥1,646.50
June 30, 2026¥1,675.00
June 29, 2026¥1,690.50
June 26, 2026¥1,673.00
June 25, 2026¥1,650.50
June 24, 2026¥1,631.50
June 23, 2026¥1,640.50
June 22, 2026¥1,628.50
June 19, 2026¥1,663.50
June 18, 2026¥1,659.50
June 17, 2026¥1,686.50
June 16, 2026¥1,694.00
June 15, 2026¥1,693.00
June 12, 2026¥1,691.50
June 11, 2026¥1,711.00
June 10, 2026¥1,736.50
June 9, 2026¥1,701.00
June 8, 2026¥1,681.50
June 5, 2026¥1,684.00
June 4, 2026¥1,668.00
June 3, 2026¥1,677.50
June 2, 2026¥1,636.00
June 1, 2026¥1,630.00
May 29, 2026¥1,597.00
May 28, 2026¥1,598.50
May 27, 2026¥1,613.50
May 26, 2026¥1,603.00
May 25, 2026¥1,614.00
May 22, 2026¥1,623.50
May 21, 2026¥1,643.50
May 20, 2026¥1,633.50
May 19, 2026¥1,676.00
May 18, 2026¥1,654.00
May 15, 2026¥1,657.00
May 14, 2026¥1,669.50
May 13, 2026¥1,645.50
May 12, 2026¥1,611.50
May 11, 2026¥1,619.00
May 8, 2026¥1,640.00
May 7, 2026¥1,660.50
May 1, 2026¥1,664.00
April 30, 2026¥1,664.50
April 28, 2026¥1,687.00
April 27, 2026¥1,669.50
April 24, 2026¥1,692.00
April 23, 2026¥1,705.00
April 22, 2026¥1,717.50
April 21, 2026¥1,767.00
April 20, 2026¥1,793.00
April 17, 2026¥1,831.00
April 16, 2026¥1,863.00
April 15, 2026¥1,884.50
April 14, 2026¥1,871.00
April 13, 2026¥1,887.00
April 10, 2026¥1,888.50
April 9, 2026¥1,907.50
April 8, 2026¥1,924.00
April 7, 2026¥1,908.50
April 6, 2026¥1,907.50
April 3, 2026¥1,917.00
April 2, 2026¥1,904.00
April 1, 2026¥1,892.00
March 31, 2026¥1,861.50
March 30, 2026¥1,870.50
March 27, 2026¥1,888.50
March 26, 2026¥1,884.00
March 25, 2026¥1,872.00
March 24, 2026¥1,851.00
March 23, 2026¥1,821.00
March 19, 2026¥1,846.50
March 18, 2026¥1,887.00
March 17, 2026¥1,857.00
March 16, 2026¥1,843.00
March 13, 2026¥1,870.00
March 12, 2026¥1,887.00
March 11, 2026¥1,907.50
March 10, 2026¥1,903.50
March 9, 2026¥1,906.00
March 6, 2026¥1,906.00
March 5, 2026¥1,929.50
March 4, 2026¥1,942.50
March 3, 2026¥1,948.00
March 2, 2026¥1,990.50
February 27, 2026¥1,997.50
February 26, 2026¥1,969.00
February 25, 2026¥1,938.50
February 24, 2026¥1,936.00
February 20, 2026¥1,930.50
February 19, 2026¥1,977.50
February 18, 2026¥1,999.00
February 17, 2026¥1,978.00
February 16, 2026¥1,966.00
February 13, 2026¥1,964.50
February 12, 2026¥1,947.50
February 10, 2026¥1,856.00
February 9, 2026¥1,833.50
February 6, 2026¥1,826.50
February 5, 2026¥1,808.00
February 4, 2026¥1,774.50
February 3, 2026¥1,751.50
February 2, 2026¥1,741.00
January 30, 2026¥1,745.50
January 29, 2026¥1,729.00
January 28, 2026¥1,722.50
January 27, 2026¥1,736.00
January 26, 2026¥1,770.00
January 23, 2026¥1,776.00
January 22, 2026¥1,806.50
January 21, 2026¥1,790.00
January 20, 2026¥1,812.00
January 19, 2026¥1,790.50
January 16, 2026¥1,786.50
January 15, 2026¥1,793.50
January 14, 2026¥1,802.00
January 13, 2026¥1,819.50
January 9, 2026¥1,844.00
January 8, 2026¥1,823.50
January 7, 2026¥1,833.50
January 6, 2026¥1,836.00
January 5, 2026¥1,813.50
December 30, 2025¥1,830.00
December 29, 2025¥1,840.50
December 26, 2025¥1,843.00
December 25, 2025¥1,835.00
December 24, 2025¥1,829.50
December 23, 2025¥1,821.00
December 22, 2025¥1,804.00
December 19, 2025¥1,817.50
December 18, 2025¥1,825.50
December 17, 2025¥1,796.00
December 16, 2025¥1,819.00
December 15, 2025¥1,816.00
December 12, 2025¥1,786.50
December 11, 2025¥1,768.00
December 10, 2025¥1,782.50
December 9, 2025¥1,767.50
December 8, 2025¥1,787.00
December 5, 2025¥1,758.00
December 4, 2025¥1,793.50
December 3, 2025¥1,773.00
December 2, 2025¥1,799.50
December 1, 2025¥1,789.00
November 28, 2025¥1,823.00
November 27, 2025¥1,821.50
November 26, 2025¥1,837.50
November 25, 2025¥1,835.50
November 21, 2025¥1,822.00
November 20, 2025¥1,758.00
November 19, 2025¥1,766.00
November 18, 2025¥1,718.00
November 17, 2025¥1,731.00
November 14, 2025¥1,756.50
November 13, 2025¥1,756.50
November 12, 2025¥1,793.50
November 11, 2025¥1,750.00
November 10, 2025¥1,753.00
November 7, 2025¥1,733.00
November 6, 2025¥1,700.00
November 5, 2025¥1,708.50
November 4, 2025¥1,705.00
October 31, 2025¥1,716.00
October 30, 2025¥1,702.00
October 29, 2025¥1,699.00
October 28, 2025¥1,723.00
October 27, 2025¥1,732.50
October 24, 2025¥1,731.50
October 23, 2025¥1,736.00
October 22, 2025¥1,739.00
October 21, 2025¥1,727.50
October 20, 2025¥1,717.00
October 17, 2025¥1,707.50
October 16, 2025¥1,719.00
October 15, 2025¥1,709.00
October 14, 2025¥1,714.50
October 10, 2025¥1,737.00
October 9, 2025¥1,730.50
October 8, 2025¥1,748.50
October 7, 2025¥1,787.50
October 6, 2025¥1,783.00

At a glance

  • The company

    Tokyu Corporation, together with its subsidiaries, engages in the transportation, real estate, life service, and hotel and resort businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥63.85

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥1,580.00
52-wk high¥2,011.00

−21.58% from the high

Performance

StockNikkei 225
1 month−2.71%+6.19%
Year to date−13.83%+35.70%
1 year−11.55%+52.01%

Analysts · 7 analysts

Average target¥2,004.29+27.09% vs. price

Buy 3 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥884.68B
P/E
10.4
EPS
¥152.17
Volume
3.5M
Dividend yield
2.03%

More on Tokyu

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.