J. Front Retailing

3086 · TSE · JPY

¥2,601.50+1.66%+¥42.50

Close · October 5, 2026

Price history

+3.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,601.50
October 2, 2026¥2,559.00
October 1, 2026¥2,630.50
September 30, 2026¥2,648.00
September 29, 2026¥2,660.50
September 28, 2026¥2,684.50
September 25, 2026¥2,708.50
September 24, 2026¥2,676.50
September 18, 2026¥2,667.00
September 17, 2026¥2,707.00
September 16, 2026¥2,671.00
September 15, 2026¥2,635.00
September 14, 2026¥2,582.50
September 11, 2026¥2,607.00
September 10, 2026¥2,604.00
September 9, 2026¥2,600.00
September 8, 2026¥2,614.50
September 7, 2026¥2,694.00
September 4, 2026¥2,767.50
September 3, 2026¥2,733.50
September 2, 2026¥2,791.50
September 1, 2026¥2,933.00
August 31, 2026¥2,952.50
August 28, 2026¥3,047.00
August 27, 2026¥3,139.00
August 26, 2026¥3,130.00
August 25, 2026¥3,097.00
August 24, 2026¥3,056.00
August 21, 2026¥3,023.00
August 20, 2026¥2,979.50
August 19, 2026¥2,885.00
August 18, 2026¥2,848.50
August 17, 2026¥2,854.00
August 14, 2026¥2,914.00
August 13, 2026¥2,974.50
August 12, 2026¥2,976.50
August 10, 2026¥2,983.50
August 7, 2026¥2,941.00
August 6, 2026¥2,942.50
August 5, 2026¥2,919.50
August 4, 2026¥2,877.00
August 3, 2026¥2,883.00
July 31, 2026¥2,981.50
July 30, 2026¥2,994.50
July 29, 2026¥3,153.00
July 28, 2026¥3,050.00
July 27, 2026¥3,066.00
July 24, 2026¥2,937.50
July 23, 2026¥2,948.00
July 22, 2026¥3,116.00
July 21, 2026¥3,306.00
July 17, 2026¥3,267.00
July 16, 2026¥3,292.00
July 15, 2026¥3,219.00
July 14, 2026¥3,200.00
July 13, 2026¥3,129.00
July 10, 2026¥3,168.00
July 9, 2026¥3,237.00
July 8, 2026¥3,192.00
July 7, 2026¥3,112.00
July 6, 2026¥3,154.00
July 3, 2026¥3,173.00
July 2, 2026¥3,302.00
July 1, 2026¥3,342.00
June 30, 2026¥3,617.00
June 29, 2026¥3,477.00
June 26, 2026¥3,262.00
June 25, 2026¥3,212.00
June 24, 2026¥3,000.00
June 23, 2026¥2,885.00
June 22, 2026¥2,905.00
June 19, 2026¥2,506.50
June 18, 2026¥2,440.00
June 17, 2026¥2,380.50
June 16, 2026¥2,352.50
June 15, 2026¥2,437.50
June 12, 2026¥2,394.50
June 11, 2026¥2,348.00
June 10, 2026¥2,335.50
June 9, 2026¥2,267.50
June 8, 2026¥2,222.50
June 5, 2026¥2,234.00
June 4, 2026¥2,196.00
June 3, 2026¥2,230.50
June 2, 2026¥2,244.50
June 1, 2026¥2,209.00
May 29, 2026¥2,168.00
May 28, 2026¥2,159.00
May 27, 2026¥2,127.50
May 26, 2026¥2,110.00
May 25, 2026¥2,134.50
May 22, 2026¥2,219.50
May 21, 2026¥2,225.50
May 20, 2026¥2,193.00
May 19, 2026¥2,245.50
May 18, 2026¥2,307.50
May 15, 2026¥2,390.00
May 14, 2026¥2,382.50
May 13, 2026¥2,357.00
May 12, 2026¥2,318.00
May 11, 2026¥2,311.50
May 8, 2026¥2,317.50
May 7, 2026¥2,285.00
May 1, 2026¥2,240.50
April 30, 2026¥2,285.50
April 28, 2026¥2,345.00
April 27, 2026¥2,300.00
April 24, 2026¥2,329.50
April 23, 2026¥2,354.50
April 22, 2026¥2,433.00
April 21, 2026¥2,475.00
April 20, 2026¥2,487.00
April 17, 2026¥2,497.00
April 16, 2026¥2,500.00
April 15, 2026¥2,527.50
April 14, 2026¥2,581.50
April 13, 2026¥2,551.50
April 10, 2026¥2,545.50
April 9, 2026¥2,559.00
April 8, 2026¥2,575.00
April 7, 2026¥2,541.50
April 6, 2026¥2,535.00
April 3, 2026¥2,523.00
April 2, 2026¥2,490.00
April 1, 2026¥2,462.50
March 31, 2026¥2,414.00
March 30, 2026¥2,407.50
March 27, 2026¥2,473.50
March 26, 2026¥2,427.00
March 25, 2026¥2,405.00
March 24, 2026¥2,357.50
March 23, 2026¥2,347.00
March 19, 2026¥2,429.50
March 18, 2026¥2,520.00
March 17, 2026¥2,423.50
March 16, 2026¥2,351.00
March 13, 2026¥2,409.00
March 12, 2026¥2,424.00
March 11, 2026¥2,453.50
March 10, 2026¥2,472.00
March 9, 2026¥2,447.00
March 6, 2026¥2,463.00
March 5, 2026¥2,453.00
March 4, 2026¥2,405.50
March 3, 2026¥2,404.00
March 2, 2026¥2,502.00
February 27, 2026¥2,580.00
February 26, 2026¥2,593.50
February 25, 2026¥2,680.00
February 24, 2026¥2,622.50
February 20, 2026¥2,609.00
February 19, 2026¥2,637.00
February 18, 2026¥2,611.00
February 17, 2026¥2,599.50
February 16, 2026¥2,612.50
February 13, 2026¥2,670.00
February 12, 2026¥2,732.00
February 10, 2026¥2,754.50
February 9, 2026¥2,754.50
February 6, 2026¥2,685.50
February 5, 2026¥2,623.50
February 4, 2026¥2,410.00
February 3, 2026¥2,345.00
February 2, 2026¥2,297.50
January 30, 2026¥2,253.50
January 29, 2026¥2,228.50
January 28, 2026¥2,240.00
January 27, 2026¥2,291.50
January 26, 2026¥2,308.00
January 23, 2026¥2,308.00
January 22, 2026¥2,307.50
January 21, 2026¥2,310.50
January 20, 2026¥2,308.50
January 19, 2026¥2,288.00
January 16, 2026¥2,301.00
January 15, 2026¥2,296.00
January 14, 2026¥2,298.50
January 13, 2026¥2,293.50
January 9, 2026¥2,250.50
January 8, 2026¥2,236.00
January 7, 2026¥2,237.00
January 6, 2026¥2,224.00
January 5, 2026¥2,213.00
December 30, 2025¥2,195.00
December 29, 2025¥2,210.00
December 26, 2025¥2,234.00
December 25, 2025¥2,245.50
December 24, 2025¥2,214.00
December 23, 2025¥2,206.00
December 22, 2025¥2,203.00
December 19, 2025¥2,225.00
December 18, 2025¥2,207.00
December 17, 2025¥2,208.50
December 16, 2025¥2,205.00
December 15, 2025¥2,231.50
December 12, 2025¥2,216.00
December 11, 2025¥2,195.00
December 10, 2025¥2,189.00
December 9, 2025¥2,195.50
December 8, 2025¥2,210.00
December 5, 2025¥2,223.50
December 4, 2025¥2,229.50
December 3, 2025¥2,200.00
December 2, 2025¥2,222.00
December 1, 2025¥2,250.50
November 28, 2025¥2,253.50
November 27, 2025¥2,257.50
November 26, 2025¥2,240.00
November 25, 2025¥2,209.50
November 21, 2025¥2,188.00
November 20, 2025¥2,131.50
November 19, 2025¥2,143.50
November 18, 2025¥2,141.00
November 17, 2025¥2,190.00
November 14, 2025¥2,314.00
November 13, 2025¥2,302.50
November 12, 2025¥2,306.50
November 11, 2025¥2,296.00
November 10, 2025¥2,310.00
November 7, 2025¥2,320.50
November 6, 2025¥2,309.50
November 5, 2025¥2,295.00
November 4, 2025¥2,272.50
October 31, 2025¥2,322.00
October 30, 2025¥2,313.50
October 29, 2025¥2,309.50
October 28, 2025¥2,300.00
October 27, 2025¥2,309.50
October 24, 2025¥2,306.00
October 23, 2025¥2,306.00
October 22, 2025¥2,302.50
October 21, 2025¥2,301.50
October 20, 2025¥2,299.00
October 17, 2025¥2,291.50
October 16, 2025¥2,355.00
October 15, 2025¥2,435.00
October 14, 2025¥2,485.00
October 10, 2025¥2,505.00
October 9, 2025¥2,493.50
October 8, 2025¥2,507.00
October 7, 2025¥2,500.00
October 6, 2025¥2,523.50

At a glance

  • The company

    J. Front Retailing Co., Ltd., together with its subsidiaries, engages in the operation of department stores in Japan.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥39.19 (estimate ¥28.93)

  • Next event

    Quarterly results · October 13, 2026

  • Dividend

    Ex-dividend on February 25, 2027

Where the price stands

52-wk low¥2,082.00
52-wk high¥3,617.00

−28.08% from the high

Performance

StockNikkei 225
1 month−3.43%+6.19%
Year to date+18.52%+35.70%
1 year+3.09%+52.01%

Analysts · 6 analysts

Average target¥2,465.00−5.25% vs. price

Buy 1 · Hold 4 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥624.58B
P/E
22.7
EPS
¥112.85
Volume
1.44M
Dividend yield
2.19%

Stocks to explore

Other companies in the Consumer sector