Ryohin Keikaku

7453 · TSE · JPY

¥4,214.00−0.94%−¥40.00

Close · October 2, 2026

Price history

+45.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,214.00
October 1, 2026¥4,254.00
September 30, 2026¥4,192.00
September 29, 2026¥4,057.00
September 28, 2026¥4,033.00
September 25, 2026¥4,050.00
September 24, 2026¥3,943.00
September 18, 2026¥3,945.00
September 17, 2026¥3,962.00
September 16, 2026¥3,951.00
September 15, 2026¥4,003.00
September 14, 2026¥4,055.00
September 11, 2026¥4,005.00
September 10, 2026¥3,972.00
September 9, 2026¥4,085.00
September 8, 2026¥4,136.00
September 7, 2026¥4,223.00
September 4, 2026¥4,238.00
September 3, 2026¥4,165.00
September 2, 2026¥4,250.00
September 1, 2026¥4,350.00
August 31, 2026¥4,328.00
August 28, 2026¥4,375.00
August 27, 2026¥4,297.00
August 26, 2026¥4,297.00
August 25, 2026¥4,289.00
August 24, 2026¥4,241.00
August 21, 2026¥4,237.00
August 20, 2026¥4,379.00
August 19, 2026¥4,241.00
August 18, 2026¥4,303.00
August 17, 2026¥4,345.00
August 14, 2026¥4,499.00
August 13, 2026¥4,480.00
August 12, 2026¥4,495.00
August 10, 2026¥4,526.00
August 7, 2026¥4,412.00
August 6, 2026¥4,395.00
August 5, 2026¥4,260.00
August 4, 2026¥4,212.00
August 3, 2026¥4,217.00
July 31, 2026¥4,177.00
July 30, 2026¥4,224.00
July 29, 2026¥4,414.00
July 28, 2026¥4,305.00
July 27, 2026¥4,313.00
July 24, 2026¥4,202.00
July 23, 2026¥4,224.00
July 22, 2026¥4,161.00
July 21, 2026¥4,244.00
July 17, 2026¥4,259.00
July 16, 2026¥4,370.00
July 15, 2026¥4,166.00
July 14, 2026¥4,310.00
July 13, 2026¥4,233.00
July 10, 2026¥3,623.00
July 9, 2026¥3,752.00
July 8, 2026¥3,812.00
July 7, 2026¥3,811.00
July 6, 2026¥3,670.00
July 3, 2026¥3,615.00
July 2, 2026¥3,510.00
July 1, 2026¥3,472.00
June 30, 2026¥3,539.00
June 29, 2026¥3,594.00
June 26, 2026¥3,502.00
June 25, 2026¥3,527.00
June 24, 2026¥3,431.00
June 23, 2026¥3,452.00
June 22, 2026¥3,500.00
June 19, 2026¥3,496.00
June 18, 2026¥3,562.00
June 17, 2026¥3,605.00
June 16, 2026¥3,568.00
June 15, 2026¥3,629.00
June 12, 2026¥3,716.00
June 11, 2026¥3,720.00
June 10, 2026¥3,647.00
June 9, 2026¥3,553.00
June 8, 2026¥3,555.00
June 5, 2026¥3,507.00
June 4, 2026¥3,563.00
June 3, 2026¥3,679.00
June 2, 2026¥3,691.00
June 1, 2026¥3,676.00
May 29, 2026¥3,883.00
May 28, 2026¥3,738.00
May 27, 2026¥3,688.00
May 26, 2026¥3,624.00
May 25, 2026¥3,660.00
May 22, 2026¥3,616.00
May 21, 2026¥3,453.00
May 20, 2026¥3,504.00
May 19, 2026¥3,386.00
May 18, 2026¥3,293.00
May 15, 2026¥3,360.00
May 14, 2026¥3,427.00
May 13, 2026¥3,492.00
May 12, 2026¥3,440.00
May 11, 2026¥3,643.00
May 8, 2026¥3,650.00
May 7, 2026¥3,654.00
May 1, 2026¥3,635.00
April 30, 2026¥3,617.00
April 28, 2026¥3,695.00
April 27, 2026¥3,617.00
April 24, 2026¥3,702.00
April 23, 2026¥3,779.00
April 22, 2026¥3,752.00
April 21, 2026¥3,785.00
April 20, 2026¥3,856.00
April 17, 2026¥3,942.00
April 16, 2026¥4,016.00
April 15, 2026¥3,910.00
April 14, 2026¥3,776.00
April 13, 2026¥3,804.00
April 10, 2026¥3,750.00
April 9, 2026¥3,604.00
April 8, 2026¥3,639.00
April 7, 2026¥3,532.00
April 6, 2026¥3,583.00
April 3, 2026¥3,471.00
April 2, 2026¥3,333.00
April 1, 2026¥3,497.00
March 31, 2026¥3,334.00
March 30, 2026¥3,312.00
March 27, 2026¥3,440.00
March 26, 2026¥3,407.00
March 25, 2026¥3,485.00
March 24, 2026¥3,370.00
March 23, 2026¥3,391.00
March 19, 2026¥3,516.00
March 18, 2026¥3,649.00
March 17, 2026¥3,667.00
March 16, 2026¥3,646.00
March 13, 2026¥3,757.00
March 12, 2026¥3,684.00
March 11, 2026¥3,767.00
March 10, 2026¥3,576.00
March 9, 2026¥3,571.00
March 6, 2026¥3,585.00
March 5, 2026¥3,473.00
March 4, 2026¥3,484.00
March 3, 2026¥3,444.00
March 2, 2026¥3,635.00
February 27, 2026¥3,597.00
February 26, 2026¥3,522.00
February 25, 2026¥3,596.00
February 24, 2026¥3,532.00
February 20, 2026¥3,620.00
February 19, 2026¥3,650.00
February 18, 2026¥3,603.00
February 17, 2026¥3,530.00
February 16, 2026¥3,500.00
February 13, 2026¥3,500.00
February 12, 2026¥3,527.00
February 10, 2026¥3,409.00
February 9, 2026¥3,245.00
February 6, 2026¥3,270.00
February 5, 2026¥3,279.00
February 4, 2026¥3,146.00
February 3, 2026¥3,253.00
February 2, 2026¥3,198.00
January 30, 2026¥3,081.00
January 29, 2026¥2,998.50
January 28, 2026¥3,035.00
January 27, 2026¥3,066.00
January 26, 2026¥3,037.00
January 23, 2026¥3,034.00
January 22, 2026¥3,051.00
January 21, 2026¥3,134.00
January 20, 2026¥3,230.00
January 19, 2026¥3,135.00
January 16, 2026¥3,170.00
January 15, 2026¥3,234.00
January 14, 2026¥2,893.50
January 13, 2026¥2,816.50
January 9, 2026¥2,824.50
January 8, 2026¥2,776.50
January 7, 2026¥2,805.00
January 6, 2026¥2,925.50
January 5, 2026¥2,850.00
December 30, 2025¥2,782.00
December 29, 2025¥2,808.50
December 26, 2025¥2,865.00
December 25, 2025¥2,837.00
December 24, 2025¥2,956.00
December 23, 2025¥2,981.50
December 22, 2025¥3,000.00
December 19, 2025¥3,027.00
December 18, 2025¥2,973.50
December 17, 2025¥2,985.50
December 16, 2025¥2,966.00
December 15, 2025¥3,028.00
December 12, 2025¥3,035.00
December 11, 2025¥3,041.00
December 10, 2025¥2,988.50
December 9, 2025¥2,987.50
December 8, 2025¥2,941.50
December 5, 2025¥2,922.50
December 4, 2025¥3,060.00
December 3, 2025¥2,951.00
December 2, 2025¥3,020.00
December 1, 2025¥3,139.00
November 28, 2025¥3,099.00
November 27, 2025¥3,163.00
November 26, 2025¥3,144.00
November 25, 2025¥3,032.00
November 21, 2025¥3,051.00
November 20, 2025¥3,002.00
November 19, 2025¥2,971.50
November 18, 2025¥2,938.50
November 17, 2025¥2,943.00
November 14, 2025¥3,248.00
November 13, 2025¥3,305.00
November 12, 2025¥3,340.00
November 11, 2025¥3,398.00
November 10, 2025¥3,442.00
November 7, 2025¥3,403.00
November 6, 2025¥3,245.00
November 5, 2025¥3,242.00
November 4, 2025¥3,191.00
October 31, 2025¥3,169.00
October 30, 2025¥2,900.00
October 29, 2025¥2,870.00
October 28, 2025¥2,912.50
October 27, 2025¥3,028.00
October 24, 2025¥3,096.00
October 23, 2025¥3,161.00
October 22, 2025¥3,139.00
October 21, 2025¥3,070.00
October 20, 2025¥3,053.00
October 17, 2025¥3,131.00
October 16, 2025¥3,151.00
October 15, 2025¥3,139.00
October 14, 2025¥3,162.00
October 10, 2025¥2,788.00
October 9, 2025¥2,727.00
October 8, 2025¥2,702.50
October 7, 2025¥2,656.50
October 6, 2025¥2,675.50
October 3, 2025¥2,690.00
October 2, 2025¥2,903.50

At a glance

  • The company

    Ryohin Keikaku Co., Ltd. engages in the retail of household goods, and food items in Japan and internationally.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥45.76 (estimate ¥39.79)

  • Next event

    Quarterly results · October 14, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low¥2,623.00
52-wk high¥4,625.00

−8.89% from the high

Performance

StockNikkei 225
1 month−0.85%+6.19%
Year to date+51.47%+35.70%
1 year+45.14%+52.01%

Analysts · 17 analysts

Average target¥4,768.24+13.15% vs. price

Buy 13 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.24T
P/E
37.9
EPS
¥111.25
Volume
1.98M
Dividend yield
0.76%

Stocks to explore

Other companies in the Consumer sector