Aeon

8267 · TSE · JPY

¥1,230.00−1.60%−¥20.00

Close · October 2, 2026

Price history

−29.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,230.00
October 1, 2026¥1,250.00
September 30, 2026¥1,289.00
September 29, 2026¥1,263.50
September 28, 2026¥1,265.00
September 25, 2026¥1,300.00
September 24, 2026¥1,300.00
September 18, 2026¥1,313.50
September 17, 2026¥1,348.00
September 16, 2026¥1,328.50
September 15, 2026¥1,351.00
September 14, 2026¥1,366.00
September 11, 2026¥1,332.50
September 10, 2026¥1,363.00
September 9, 2026¥1,383.50
September 8, 2026¥1,422.00
September 7, 2026¥1,389.00
September 4, 2026¥1,409.00
September 3, 2026¥1,390.50
September 2, 2026¥1,358.50
September 1, 2026¥1,360.00
August 31, 2026¥1,356.50
August 28, 2026¥1,358.50
August 27, 2026¥1,354.00
August 26, 2026¥1,384.50
August 25, 2026¥1,395.50
August 24, 2026¥1,368.00
August 21, 2026¥1,385.50
August 20, 2026¥1,385.50
August 19, 2026¥1,361.00
August 18, 2026¥1,351.50
August 17, 2026¥1,362.50
August 14, 2026¥1,374.00
August 13, 2026¥1,396.00
August 12, 2026¥1,393.50
August 10, 2026¥1,389.50
August 7, 2026¥1,391.00
August 6, 2026¥1,348.00
August 5, 2026¥1,325.00
August 4, 2026¥1,334.00
August 3, 2026¥1,366.00
July 31, 2026¥1,364.00
July 30, 2026¥1,423.00
July 29, 2026¥1,439.50
July 28, 2026¥1,420.00
July 27, 2026¥1,378.00
July 24, 2026¥1,339.00
July 23, 2026¥1,333.00
July 22, 2026¥1,357.50
July 21, 2026¥1,366.50
July 17, 2026¥1,395.00
July 16, 2026¥1,371.00
July 15, 2026¥1,366.50
July 14, 2026¥1,412.00
July 13, 2026¥1,403.50
July 10, 2026¥1,377.00
July 9, 2026¥1,414.50
July 8, 2026¥1,455.00
July 7, 2026¥1,462.00
July 6, 2026¥1,455.00
July 3, 2026¥1,407.50
July 2, 2026¥1,354.00
July 1, 2026¥1,298.00
June 30, 2026¥1,341.00
June 29, 2026¥1,372.00
June 26, 2026¥1,306.50
June 25, 2026¥1,300.00
June 24, 2026¥1,318.50
June 23, 2026¥1,301.50
June 22, 2026¥1,304.50
June 19, 2026¥1,315.00
June 18, 2026¥1,336.00
June 17, 2026¥1,365.50
June 16, 2026¥1,361.00
June 15, 2026¥1,382.50
June 12, 2026¥1,388.00
June 11, 2026¥1,373.00
June 10, 2026¥1,423.00
June 9, 2026¥1,370.00
June 8, 2026¥1,394.50
June 5, 2026¥1,354.50
June 4, 2026¥1,335.50
June 3, 2026¥1,351.00
June 2, 2026¥1,348.50
June 1, 2026¥1,352.50
May 29, 2026¥1,391.50
May 28, 2026¥1,402.00
May 27, 2026¥1,415.00
May 26, 2026¥1,428.00
May 25, 2026¥1,410.00
May 22, 2026¥1,480.50
May 21, 2026¥1,496.50
May 20, 2026¥1,518.50
May 19, 2026¥1,500.50
May 18, 2026¥1,421.00
May 15, 2026¥1,497.50
May 14, 2026¥1,477.00
May 13, 2026¥1,522.50
May 12, 2026¥1,500.00
May 11, 2026¥1,532.00
May 8, 2026¥1,531.00
May 7, 2026¥1,547.00
May 1, 2026¥1,551.50
April 30, 2026¥1,510.00
April 28, 2026¥1,568.50
April 27, 2026¥1,547.00
April 24, 2026¥1,539.50
April 23, 2026¥1,584.50
April 22, 2026¥1,665.50
April 21, 2026¥1,683.00
April 20, 2026¥1,715.50
April 17, 2026¥1,704.00
April 16, 2026¥1,762.50
April 15, 2026¥1,744.50
April 14, 2026¥1,721.50
April 13, 2026¥1,724.00
April 10, 2026¥1,763.00
April 9, 2026¥1,800.00
April 8, 2026¥1,960.50
April 7, 2026¥1,917.00
April 6, 2026¥1,933.00
April 3, 2026¥1,941.00
April 2, 2026¥1,927.50
April 1, 2026¥1,947.50
March 31, 2026¥1,884.50
March 30, 2026¥1,905.50
March 27, 2026¥1,915.50
March 26, 2026¥1,902.50
March 25, 2026¥1,936.50
March 24, 2026¥1,921.50
March 23, 2026¥1,891.50
March 19, 2026¥1,934.00
March 18, 2026¥2,003.00
March 17, 2026¥1,973.50
March 16, 2026¥1,966.00
March 13, 2026¥2,019.00
March 12, 2026¥2,029.00
March 11, 2026¥1,987.00
March 10, 2026¥1,988.50
March 9, 2026¥2,016.50
March 6, 2026¥2,046.00
March 5, 2026¥2,034.50
March 4, 2026¥2,070.00
March 3, 2026¥2,075.00
March 2, 2026¥2,140.50
February 27, 2026¥2,226.50
February 26, 2026¥2,203.00
February 25, 2026¥2,283.50
February 24, 2026¥2,320.50
February 20, 2026¥2,295.00
February 19, 2026¥2,335.00
February 18, 2026¥2,400.50
February 17, 2026¥2,360.00
February 16, 2026¥2,308.50
February 13, 2026¥2,319.00
February 12, 2026¥2,300.00
February 10, 2026¥2,220.00
February 9, 2026¥2,233.50
February 6, 2026¥2,262.50
February 5, 2026¥2,251.50
February 4, 2026¥2,199.50
February 3, 2026¥2,184.50
February 2, 2026¥2,175.00
January 30, 2026¥2,115.00
January 29, 2026¥2,115.00
January 28, 2026¥2,185.50
January 27, 2026¥2,204.00
January 26, 2026¥2,238.50
January 23, 2026¥2,240.00
January 22, 2026¥2,212.50
January 21, 2026¥2,342.00
January 20, 2026¥2,389.50
January 19, 2026¥2,257.00
January 16, 2026¥2,116.00
January 15, 2026¥2,233.50
January 14, 2026¥2,191.00
January 13, 2026¥2,191.00
January 9, 2026¥2,182.00
January 8, 2026¥2,363.50
January 7, 2026¥2,402.50
January 6, 2026¥2,494.50
January 5, 2026¥2,485.00
December 30, 2025¥2,477.00
December 29, 2025¥2,470.00
December 26, 2025¥2,456.00
December 25, 2025¥2,476.50
December 24, 2025¥2,474.00
December 23, 2025¥2,427.50
December 22, 2025¥2,410.50
December 19, 2025¥2,508.00
December 18, 2025¥2,418.00
December 17, 2025¥2,386.50
December 16, 2025¥2,357.50
December 15, 2025¥2,452.00
December 12, 2025¥2,289.00
December 11, 2025¥2,266.00
December 10, 2025¥2,360.00
December 9, 2025¥2,366.50
December 8, 2025¥2,349.00
December 5, 2025¥2,522.00
December 4, 2025¥2,622.50
December 3, 2025¥2,579.50
December 2, 2025¥2,764.00
December 1, 2025¥2,773.00
November 28, 2025¥2,827.50
November 27, 2025¥2,877.50
November 26, 2025¥2,858.50
November 25, 2025¥2,785.50
November 21, 2025¥2,856.00
November 20, 2025¥2,820.00
November 19, 2025¥2,645.00
November 18, 2025¥2,529.50
November 17, 2025¥2,545.50
November 14, 2025¥2,486.00
November 13, 2025¥2,450.00
November 12, 2025¥2,388.00
November 11, 2025¥2,390.00
November 10, 2025¥2,302.50
November 7, 2025¥2,287.00
November 6, 2025¥2,265.00
November 5, 2025¥2,290.50
November 4, 2025¥2,321.00
October 31, 2025¥2,439.50
October 30, 2025¥2,397.50
October 29, 2025¥2,378.00
October 28, 2025¥2,344.00
October 27, 2025¥2,354.00
October 24, 2025¥2,351.00
October 23, 2025¥2,367.50
October 22, 2025¥2,351.50
October 21, 2025¥2,218.00
October 20, 2025¥2,247.00
October 17, 2025¥2,180.00
October 16, 2025¥2,101.50
October 15, 2025¥2,055.00
October 14, 2025¥1,878.50
October 10, 2025¥1,830.00
October 9, 2025¥1,824.00
October 8, 2025¥1,825.00
October 7, 2025¥1,804.50
October 6, 2025¥1,820.50
October 3, 2025¥1,767.50
October 2, 2025¥1,754.00

At a glance

  • The company

    Aeon Co., Ltd. operates in the retail industry in Japan, China, ASEAN countries, and internationally.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥4.99 (estimate ¥2.89)

  • Next event

    Quarterly results · October 13, 2026

  • Dividend

    Ex-dividend on February 25, 2027

Where the price stands

52-wk low¥1,228.00
52-wk high¥2,920.00

−57.88% from the high

Performance

StockNikkei 225
1 month−9.46%+6.19%
Year to date−50.34%+35.70%
1 year−29.87%+52.01%

Analysts · 9 analysts

Average target¥1,390.00+13.01% vs. price

Buy 0 · Hold 5 · Sell 4 · Sell

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.4T
P/E
46.5
EPS
¥26.44
Volume
13.13M
Dividend yield
1.14%

Stocks to explore

Other companies in the Consumer sector