Tobu Railway

9001 · TSE · JPY

¥2,748.00−1.77%−¥49.50

Close · October 2, 2026

Price history

+5.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,748.00
October 1, 2026¥2,797.50
September 30, 2026¥2,821.00
September 29, 2026¥2,816.50
September 28, 2026¥2,940.50
September 25, 2026¥2,970.00
September 24, 2026¥2,947.00
September 18, 2026¥2,960.00
September 17, 2026¥3,003.00
September 16, 2026¥2,977.00
September 15, 2026¥2,975.00
September 14, 2026¥2,981.00
September 11, 2026¥2,939.00
September 10, 2026¥2,933.00
September 9, 2026¥2,926.00
September 8, 2026¥2,903.50
September 7, 2026¥2,911.00
September 4, 2026¥2,941.00
September 3, 2026¥2,969.50
September 2, 2026¥2,976.50
September 1, 2026¥3,003.00
August 31, 2026¥3,009.00
August 28, 2026¥2,975.00
August 27, 2026¥3,013.00
August 26, 2026¥3,015.00
August 25, 2026¥3,043.00
August 24, 2026¥3,029.00
August 21, 2026¥3,014.00
August 20, 2026¥2,984.00
August 19, 2026¥2,961.00
August 18, 2026¥2,962.50
August 17, 2026¥2,925.50
August 14, 2026¥2,941.50
August 13, 2026¥2,959.00
August 12, 2026¥2,971.00
August 10, 2026¥2,935.50
August 7, 2026¥2,950.50
August 6, 2026¥2,934.50
August 5, 2026¥2,900.00
August 4, 2026¥2,943.50
August 3, 2026¥3,016.00
July 31, 2026¥3,096.00
July 30, 2026¥3,141.00
July 29, 2026¥3,198.00
July 28, 2026¥3,131.00
July 27, 2026¥3,100.00
July 24, 2026¥3,012.00
July 23, 2026¥2,986.00
July 22, 2026¥3,044.00
July 21, 2026¥3,061.00
July 17, 2026¥3,054.00
July 16, 2026¥3,019.00
July 15, 2026¥2,997.00
July 14, 2026¥2,974.50
July 13, 2026¥2,931.50
July 10, 2026¥2,915.50
July 9, 2026¥2,909.00
July 8, 2026¥2,934.50
July 7, 2026¥2,945.50
July 6, 2026¥2,940.50
July 3, 2026¥2,902.00
July 2, 2026¥2,871.00
July 1, 2026¥2,849.50
June 30, 2026¥2,923.50
June 29, 2026¥2,943.50
June 26, 2026¥2,924.00
June 25, 2026¥2,884.00
June 24, 2026¥2,864.50
June 23, 2026¥2,886.50
June 22, 2026¥2,869.00
June 19, 2026¥2,862.00
June 18, 2026¥2,846.00
June 17, 2026¥2,850.00
June 16, 2026¥2,852.50
June 15, 2026¥2,859.50
June 12, 2026¥2,839.00
June 11, 2026¥2,852.50
June 10, 2026¥2,903.50
June 9, 2026¥2,876.00
June 8, 2026¥2,836.50
June 5, 2026¥2,832.00
June 4, 2026¥2,835.00
June 3, 2026¥2,753.00
June 2, 2026¥2,695.50
June 1, 2026¥2,702.00
May 29, 2026¥2,783.00
May 28, 2026¥2,775.00
May 27, 2026¥2,769.00
May 26, 2026¥2,746.50
May 25, 2026¥2,780.00
May 22, 2026¥2,788.50
May 21, 2026¥2,826.00
May 20, 2026¥2,854.50
May 19, 2026¥2,883.50
May 18, 2026¥2,825.00
May 15, 2026¥2,828.50
May 14, 2026¥2,833.00
May 13, 2026¥2,816.50
May 12, 2026¥2,806.00
May 11, 2026¥2,781.50
May 8, 2026¥2,830.50
May 7, 2026¥2,885.50
May 1, 2026¥2,857.50
April 30, 2026¥2,793.00
April 28, 2026¥2,809.00
April 27, 2026¥2,787.00
April 24, 2026¥2,775.00
April 23, 2026¥2,765.50
April 22, 2026¥2,790.00
April 21, 2026¥2,848.50
April 20, 2026¥2,889.50
April 17, 2026¥2,877.50
April 16, 2026¥2,916.00
April 15, 2026¥2,956.50
April 14, 2026¥2,923.50
April 13, 2026¥2,937.50
April 10, 2026¥2,942.50
April 9, 2026¥2,976.00
April 8, 2026¥2,993.50
April 7, 2026¥2,949.50
April 6, 2026¥2,927.50
April 3, 2026¥2,950.00
April 2, 2026¥2,926.00
April 1, 2026¥2,901.00
March 31, 2026¥2,850.50
March 30, 2026¥2,842.00
March 27, 2026¥2,901.00
March 26, 2026¥2,914.00
March 25, 2026¥2,904.00
March 24, 2026¥2,883.00
March 23, 2026¥2,826.50
March 19, 2026¥2,876.50
March 18, 2026¥2,935.50
March 17, 2026¥2,894.50
March 16, 2026¥2,861.50
March 13, 2026¥2,867.00
March 12, 2026¥2,886.50
March 11, 2026¥2,957.00
March 10, 2026¥2,943.50
March 9, 2026¥2,935.50
March 6, 2026¥2,969.00
March 5, 2026¥2,966.50
March 4, 2026¥2,976.50
March 3, 2026¥3,061.00
March 2, 2026¥3,149.00
February 27, 2026¥3,146.00
February 26, 2026¥3,112.00
February 25, 2026¥3,116.00
February 24, 2026¥3,124.00
February 20, 2026¥3,058.00
February 19, 2026¥3,110.00
February 18, 2026¥3,085.00
February 17, 2026¥3,024.00
February 16, 2026¥2,994.00
February 13, 2026¥3,011.00
February 12, 2026¥3,015.00
February 10, 2026¥2,995.00
February 9, 2026¥2,974.00
February 6, 2026¥2,962.00
February 5, 2026¥2,940.50
February 4, 2026¥2,798.00
February 3, 2026¥2,761.50
February 2, 2026¥2,717.50
January 30, 2026¥2,727.00
January 29, 2026¥2,707.00
January 28, 2026¥2,674.00
January 27, 2026¥2,726.50
January 26, 2026¥2,755.50
January 23, 2026¥2,764.00
January 22, 2026¥2,763.50
January 21, 2026¥2,754.00
January 20, 2026¥2,779.50
January 19, 2026¥2,756.00
January 16, 2026¥2,740.00
January 15, 2026¥2,750.50
January 14, 2026¥2,744.00
January 13, 2026¥2,710.00
January 9, 2026¥2,688.00
January 8, 2026¥2,673.50
January 7, 2026¥2,704.50
January 6, 2026¥2,696.00
January 5, 2026¥2,653.00
December 30, 2025¥2,640.50
December 29, 2025¥2,660.50
December 26, 2025¥2,654.50
December 25, 2025¥2,641.00
December 24, 2025¥2,626.00
December 23, 2025¥2,610.00
December 22, 2025¥2,577.50
December 19, 2025¥2,595.50
December 18, 2025¥2,618.00
December 17, 2025¥2,568.50
December 16, 2025¥2,587.50
December 15, 2025¥2,587.00
December 12, 2025¥2,560.00
December 11, 2025¥2,545.00
December 10, 2025¥2,569.00
December 9, 2025¥2,559.00
December 8, 2025¥2,571.50
December 5, 2025¥2,543.50
December 4, 2025¥2,618.50
December 3, 2025¥2,599.50
December 2, 2025¥2,628.50
December 1, 2025¥2,609.00
November 28, 2025¥2,626.50
November 27, 2025¥2,623.00
November 26, 2025¥2,647.50
November 25, 2025¥2,614.50
November 21, 2025¥2,597.00
November 20, 2025¥2,540.50
November 19, 2025¥2,511.00
November 18, 2025¥2,501.00
November 17, 2025¥2,512.50
November 14, 2025¥2,547.00
November 13, 2025¥2,522.50
November 12, 2025¥2,517.00
November 11, 2025¥2,523.00
November 10, 2025¥2,535.50
November 7, 2025¥2,512.00
November 6, 2025¥2,492.00
November 5, 2025¥2,493.50
November 4, 2025¥2,497.00
October 31, 2025¥2,483.50
October 30, 2025¥2,487.50
October 29, 2025¥2,493.00
October 28, 2025¥2,541.00
October 27, 2025¥2,573.00
October 24, 2025¥2,567.50
October 23, 2025¥2,580.50
October 22, 2025¥2,566.00
October 21, 2025¥2,547.50
October 20, 2025¥2,542.00
October 17, 2025¥2,534.50
October 16, 2025¥2,520.50
October 15, 2025¥2,513.00
October 14, 2025¥2,515.00
October 10, 2025¥2,529.00
October 9, 2025¥2,539.50
October 8, 2025¥2,550.50
October 7, 2025¥2,638.00
October 6, 2025¥2,647.50
October 3, 2025¥2,621.00
October 2, 2025¥2,609.50

At a glance

  • The company

    Tobu Railway Co., Ltd. provides private rail system services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥72.59

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,462.50
52-wk high¥3,236.00

−15.08% from the high

Performance

StockNikkei 225
1 month−7.68%+6.19%
Year to date+4.07%+35.70%
1 year+5.31%+52.01%

Analysts · 4 analysts

Average target¥3,100.00+12.81% vs. price

Buy 1 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥537.32B
P/E
9.7
EPS
¥283.04
Volume
614.7K
Dividend yield
2.73%

Stocks to explore

Other companies in the Industrials sector