Lumentum Holdings
$1,045.78Change from previous close: +7.67%Absolute change: +$74.52
Price history
+510.14% over the period1 year: from $171.40 (October 1, 2025) to $1,045.78 (October 1, 2026), +510.14%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $1,045.78 |
| September 30, 2026 | $971.26 |
| September 29, 2026 | $973.49 |
| September 28, 2026 | $921.32 |
| September 25, 2026 | $941.65 |
| September 24, 2026 | $929.04 |
| September 23, 2026 | $937.00 |
| September 22, 2026 | $945.67 |
| September 21, 2026 | $954.49 |
| September 18, 2026 | $930.91 |
| September 17, 2026 | $893.61 |
| September 16, 2026 | $919.40 |
| September 15, 2026 | $838.96 |
| September 14, 2026 | $835.03 |
| September 11, 2026 | $927.03 |
| September 10, 2026 | $935.70 |
| September 9, 2026 | $988.98 |
| September 8, 2026 | $978.53 |
| September 4, 2026 | $881.26 |
| September 3, 2026 | $847.37 |
| September 2, 2026 | $870.58 |
| September 1, 2026 | $868.95 |
| August 31, 2026 | $914.76 |
| August 28, 2026 | $895.00 |
| August 27, 2026 | $956.14 |
| August 26, 2026 | $939.03 |
| August 25, 2026 | $885.57 |
| August 24, 2026 | $830.17 |
| August 21, 2026 | $866.71 |
| August 20, 2026 | $879.28 |
| August 19, 2026 | $827.60 |
| August 18, 2026 | $873.31 |
| August 17, 2026 | $968.90 |
| August 14, 2026 | $926.14 |
| August 13, 2026 | $880.41 |
| August 12, 2026 | $932.47 |
| August 11, 2026 | $820.59 |
| August 10, 2026 | $813.51 |
| August 7, 2026 | $890.17 |
| August 6, 2026 | $838.06 |
| August 5, 2026 | $826.26 |
| August 4, 2026 | $849.47 |
| August 3, 2026 | $779.89 |
| July 31, 2026 | $713.94 |
| July 30, 2026 | $693.24 |
| July 29, 2026 | $602.35 |
| July 28, 2026 | $651.93 |
| July 27, 2026 | $711.96 |
| July 24, 2026 | $762.99 |
| July 23, 2026 | $833.64 |
| July 22, 2026 | $829.70 |
| July 21, 2026 | $837.56 |
| July 20, 2026 | $765.55 |
| July 17, 2026 | $732.82 |
| July 16, 2026 | $706.23 |
| July 15, 2026 | $752.00 |
| July 14, 2026 | $814.80 |
| July 13, 2026 | $768.15 |
| July 10, 2026 | $802.01 |
| July 9, 2026 | $785.77 |
| July 8, 2026 | $707.10 |
| July 7, 2026 | $698.91 |
| July 6, 2026 | $731.25 |
| July 2, 2026 | $728.32 |
| July 1, 2026 | $801.16 |
| June 30, 2026 | $858.06 |
| June 29, 2026 | $851.40 |
| June 26, 2026 | $816.98 |
| June 25, 2026 | $861.97 |
| June 24, 2026 | $842.53 |
| June 23, 2026 | $827.92 |
| June 22, 2026 | $893.93 |
| June 18, 2026 | $850.00 |
| June 17, 2026 | $869.98 |
| June 16, 2026 | $875.36 |
| June 15, 2026 | $957.24 |
| June 12, 2026 | $921.56 |
| June 11, 2026 | $889.59 |
| June 10, 2026 | $853.26 |
| June 9, 2026 | $821.76 |
| June 8, 2026 | $895.40 |
| June 5, 2026 | $863.66 |
| June 4, 2026 | $945.08 |
| June 3, 2026 | $938.00 |
| June 2, 2026 | $1,029.15 |
| June 1, 2026 | $905.00 |
| May 29, 2026 | $854.96 |
| May 28, 2026 | $860.62 |
| May 27, 2026 | $902.31 |
| May 26, 2026 | $910.81 |
| May 22, 2026 | $946.90 |
| May 21, 2026 | $964.50 |
| May 20, 2026 | $868.07 |
| May 19, 2026 | $890.09 |
| May 18, 2026 | $884.98 |
| May 15, 2026 | $970.70 |
| May 14, 2026 | $1,001.81 |
| May 13, 2026 | $1,030.37 |
| May 12, 2026 | $992.37 |
| May 11, 2026 | $1,053.09 |
| May 8, 2026 | $903.80 |
| May 7, 2026 | $892.58 |
| May 6, 2026 | $944.28 |
| May 5, 2026 | $994.56 |
| May 4, 2026 | $976.18 |
| May 1, 2026 | $949.93 |
| April 30, 2026 | $902.32 |
| April 29, 2026 | $858.32 |
| April 28, 2026 | $791.37 |
| April 27, 2026 | $859.68 |
| April 24, 2026 | $881.64 |
| April 23, 2026 | $846.89 |
| April 22, 2026 | $873.60 |
| April 21, 2026 | $836.92 |
| April 20, 2026 | $895.11 |
| April 17, 2026 | $894.07 |
| April 16, 2026 | $891.22 |
| April 15, 2026 | $824.01 |
| April 14, 2026 | $852.79 |
| April 13, 2026 | $871.18 |
| April 10, 2026 | $897.30 |
| April 9, 2026 | $894.13 |
| April 8, 2026 | $896.02 |
| April 7, 2026 | $815.75 |
| April 6, 2026 | $772.28 |
| April 2, 2026 | $826.88 |
| April 1, 2026 | $764.65 |
| March 31, 2026 | $702.76 |
| March 30, 2026 | $654.79 |
| March 27, 2026 | $702.73 |
| March 26, 2026 | $688.80 |
| March 25, 2026 | $777.17 |
| March 24, 2026 | $801.99 |
| March 23, 2026 | $728.95 |
| March 20, 2026 | $706.35 |
| March 19, 2026 | $772.13 |
| March 18, 2026 | $700.81 |
| March 17, 2026 | $649.56 |
| March 16, 2026 | $624.84 |
| March 13, 2026 | $622.50 |
| March 12, 2026 | $616.09 |
| March 11, 2026 | $672.00 |
| March 10, 2026 | $672.00 |
| March 9, 2026 | $640.69 |
| March 6, 2026 | $558.44 |
| March 5, 2026 | $650.82 |
| March 4, 2026 | $680.80 |
| March 3, 2026 | $694.43 |
| March 2, 2026 | $783.25 |
| February 27, 2026 | $700.91 |
| February 26, 2026 | $677.00 |
| February 25, 2026 | $723.39 |
| February 24, 2026 | $688.27 |
| February 23, 2026 | $674.73 |
| February 20, 2026 | $667.77 |
| February 19, 2026 | $635.64 |
| February 18, 2026 | $594.26 |
| February 17, 2026 | $600.42 |
| February 13, 2026 | $562.74 |
| February 12, 2026 | $583.46 |
| February 11, 2026 | $574.11 |
| February 10, 2026 | $561.13 |
| February 9, 2026 | $577.15 |
| February 6, 2026 | $551.99 |
| February 5, 2026 | $504.42 |
| February 4, 2026 | $465.54 |
| February 3, 2026 | $435.10 |
| February 2, 2026 | $423.42 |
| January 30, 2026 | $391.84 |
| January 29, 2026 | $381.44 |
| January 28, 2026 | $385.00 |
| January 27, 2026 | $370.66 |
| January 26, 2026 | $332.45 |
| January 23, 2026 | $339.19 |
| January 22, 2026 | $354.49 |
| January 21, 2026 | $362.44 |
| January 20, 2026 | $356.83 |
| January 16, 2026 | $324.25 |
| January 15, 2026 | $343.27 |
| January 14, 2026 | $331.62 |
| January 13, 2026 | $361.33 |
| January 12, 2026 | $339.87 |
| January 9, 2026 | $351.42 |
| January 8, 2026 | $348.26 |
| January 7, 2026 | $392.88 |
| January 6, 2026 | $397.42 |
| January 5, 2026 | $357.05 |
| January 2, 2026 | $386.11 |
| December 31, 2025 | $368.59 |
| December 30, 2025 | $371.18 |
| December 29, 2025 | $372.61 |
| December 26, 2025 | $390.77 |
| December 24, 2025 | $395.92 |
| December 23, 2025 | $387.41 |
| December 22, 2025 | $389.88 |
| December 19, 2025 | $371.43 |
| December 18, 2025 | $337.13 |
| December 17, 2025 | $320.25 |
| December 16, 2025 | $316.15 |
| December 15, 2025 | $334.69 |
| December 12, 2025 | $324.35 |
| December 11, 2025 | $372.09 |
| December 10, 2025 | $366.00 |
| December 9, 2025 | $360.33 |
| December 8, 2025 | $342.56 |
| December 5, 2025 | $331.41 |
| December 4, 2025 | $327.85 |
| December 3, 2025 | $302.98 |
| December 2, 2025 | $302.81 |
| December 1, 2025 | $317.93 |
| November 28, 2025 | $325.16 |
| November 26, 2025 | $308.28 |
| November 25, 2025 | $291.27 |
| November 24, 2025 | $299.36 |
| November 21, 2025 | $255.59 |
| November 20, 2025 | $233.24 |
| November 19, 2025 | $268.92 |
| November 18, 2025 | $247.43 |
| November 17, 2025 | $242.07 |
| November 14, 2025 | $232.15 |
| November 13, 2025 | $226.86 |
| November 12, 2025 | $253.81 |
| November 11, 2025 | $252.47 |
| November 10, 2025 | $259.89 |
| November 7, 2025 | $240.11 |
| November 6, 2025 | $239.68 |
| November 5, 2025 | $232.75 |
| November 4, 2025 | $188.36 |
| November 3, 2025 | $199.58 |
| October 31, 2025 | $201.56 |
| October 30, 2025 | $200.13 |
| October 29, 2025 | $214.28 |
| October 28, 2025 | $198.39 |
| October 27, 2025 | $193.80 |
| October 24, 2025 | $179.30 |
| October 23, 2025 | $168.50 |
| October 22, 2025 | $158.06 |
| October 21, 2025 | $162.95 |
| October 20, 2025 | $161.00 |
| October 17, 2025 | $164.77 |
| October 16, 2025 | $163.23 |
| October 15, 2025 | $156.57 |
| October 14, 2025 | $156.78 |
| October 13, 2025 | $160.56 |
| October 10, 2025 | $149.61 |
| October 9, 2025 | $159.76 |
| October 8, 2025 | $163.09 |
| October 7, 2025 | $157.15 |
| October 6, 2025 | $160.60 |
| October 3, 2025 | $163.81 |
| October 2, 2025 | $169.75 |
| October 1, 2025 | $171.40 |
At a glance
The company
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$147.81
$1,045.78
52-wk high$1,085.68
−3.68% from the high
Performance
- 1 month
- +20.35%
- Year to date
- +183.72%
- 1 year
- +510.14%
Analysts · 27 analysts
Average target$1,159.40+10.86% vs. price
Buy 23 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1.01B
Latest quarter · Q2 2026
Net income
-$7.16B
Latest quarter · Q2 2026
Net margin
-711.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $93.81B
- P/E
- Data not available
- EPS
- -$92.97
- Volume
- 7.47M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
