Zebra Technologies
$375.45Change from previous close: +0.57%Absolute change: +$2.14
Price history
+28.67% over the period1 year: from $291.79 (October 1, 2025) to $375.45 (October 1, 2026), +28.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $375.45 |
| September 30, 2026 | $373.31 |
| September 29, 2026 | $375.97 |
| September 28, 2026 | $371.87 |
| September 25, 2026 | $370.04 |
| September 24, 2026 | $365.10 |
| September 23, 2026 | $371.02 |
| September 22, 2026 | $361.61 |
| September 21, 2026 | $350.84 |
| September 18, 2026 | $346.63 |
| September 17, 2026 | $347.81 |
| September 16, 2026 | $341.18 |
| September 15, 2026 | $342.73 |
| September 14, 2026 | $351.81 |
| September 11, 2026 | $350.37 |
| September 10, 2026 | $344.01 |
| September 9, 2026 | $344.83 |
| September 8, 2026 | $352.54 |
| September 4, 2026 | $362.74 |
| September 3, 2026 | $357.50 |
| September 2, 2026 | $351.11 |
| September 1, 2026 | $343.70 |
| August 31, 2026 | $353.55 |
| August 28, 2026 | $356.45 |
| August 27, 2026 | $361.11 |
| August 26, 2026 | $359.84 |
| August 25, 2026 | $360.52 |
| August 24, 2026 | $363.30 |
| August 21, 2026 | $368.51 |
| August 20, 2026 | $360.52 |
| August 19, 2026 | $354.65 |
| August 18, 2026 | $366.42 |
| August 17, 2026 | $371.26 |
| August 14, 2026 | $376.03 |
| August 13, 2026 | $379.63 |
| August 12, 2026 | $378.37 |
| August 11, 2026 | $383.06 |
| August 10, 2026 | $378.08 |
| August 7, 2026 | $376.49 |
| August 6, 2026 | $364.24 |
| August 5, 2026 | $368.99 |
| August 4, 2026 | $368.83 |
| August 3, 2026 | $291.64 |
| July 31, 2026 | $293.82 |
| July 30, 2026 | $288.57 |
| July 29, 2026 | $282.98 |
| July 28, 2026 | $284.40 |
| July 27, 2026 | $264.59 |
| July 24, 2026 | $259.92 |
| July 23, 2026 | $256.95 |
| July 22, 2026 | $262.75 |
| July 21, 2026 | $262.40 |
| July 20, 2026 | $264.69 |
| July 17, 2026 | $267.40 |
| July 16, 2026 | $265.04 |
| July 15, 2026 | $255.17 |
| July 14, 2026 | $260.11 |
| July 13, 2026 | $266.71 |
| July 10, 2026 | $272.52 |
| July 9, 2026 | $272.65 |
| July 8, 2026 | $264.32 |
| July 7, 2026 | $264.65 |
| July 6, 2026 | $270.29 |
| July 2, 2026 | $267.18 |
| July 1, 2026 | $267.85 |
| June 30, 2026 | $263.26 |
| June 29, 2026 | $255.81 |
| June 26, 2026 | $251.53 |
| June 25, 2026 | $243.39 |
| June 24, 2026 | $247.78 |
| June 23, 2026 | $237.72 |
| June 22, 2026 | $245.69 |
| June 18, 2026 | $235.98 |
| June 17, 2026 | $232.98 |
| June 16, 2026 | $237.39 |
| June 15, 2026 | $240.05 |
| June 12, 2026 | $228.42 |
| June 11, 2026 | $222.44 |
| June 10, 2026 | $216.79 |
| June 9, 2026 | $234.20 |
| June 8, 2026 | $233.04 |
| June 5, 2026 | $232.11 |
| June 4, 2026 | $245.48 |
| June 3, 2026 | $249.30 |
| June 2, 2026 | $254.44 |
| June 1, 2026 | $249.96 |
| May 29, 2026 | $243.63 |
| May 28, 2026 | $247.90 |
| May 27, 2026 | $252.51 |
| May 26, 2026 | $252.44 |
| May 22, 2026 | $255.55 |
| May 21, 2026 | $242.26 |
| May 20, 2026 | $243.47 |
| May 19, 2026 | $247.15 |
| May 18, 2026 | $260.06 |
| May 15, 2026 | $259.35 |
| May 14, 2026 | $258.10 |
| May 13, 2026 | $246.76 |
| May 12, 2026 | $241.79 |
| May 11, 2026 | $216.96 |
| May 8, 2026 | $226.03 |
| May 7, 2026 | $228.62 |
| May 6, 2026 | $229.76 |
| May 5, 2026 | $228.39 |
| May 4, 2026 | $223.73 |
| May 1, 2026 | $227.08 |
| April 30, 2026 | $226.26 |
| April 29, 2026 | $215.54 |
| April 28, 2026 | $219.24 |
| April 27, 2026 | $221.00 |
| April 24, 2026 | $227.71 |
| April 23, 2026 | $226.87 |
| April 22, 2026 | $231.10 |
| April 21, 2026 | $236.67 |
| April 20, 2026 | $237.30 |
| April 17, 2026 | $234.43 |
| April 16, 2026 | $233.04 |
| April 15, 2026 | $229.64 |
| April 14, 2026 | $226.70 |
| April 13, 2026 | $226.09 |
| April 10, 2026 | $222.13 |
| April 9, 2026 | $223.07 |
| April 8, 2026 | $221.14 |
| April 7, 2026 | $212.51 |
| April 6, 2026 | $211.12 |
| April 2, 2026 | $202.84 |
| April 1, 2026 | $207.28 |
| March 31, 2026 | $209.08 |
| March 30, 2026 | $199.30 |
| March 27, 2026 | $202.64 |
| March 26, 2026 | $204.42 |
| March 25, 2026 | $208.45 |
| March 24, 2026 | $207.49 |
| March 23, 2026 | $205.87 |
| March 20, 2026 | $203.62 |
| March 19, 2026 | $206.19 |
| March 18, 2026 | $207.51 |
| March 17, 2026 | $209.06 |
| March 16, 2026 | $203.97 |
| March 13, 2026 | $202.72 |
| March 12, 2026 | $204.05 |
| March 11, 2026 | $213.67 |
| March 10, 2026 | $212.47 |
| March 9, 2026 | $213.78 |
| March 6, 2026 | $219.65 |
| March 5, 2026 | $229.67 |
| March 4, 2026 | $231.42 |
| March 3, 2026 | $225.38 |
| March 2, 2026 | $223.92 |
| February 27, 2026 | $223.96 |
| February 26, 2026 | $235.03 |
| February 25, 2026 | $239.01 |
| February 24, 2026 | $235.83 |
| February 23, 2026 | $231.32 |
| February 20, 2026 | $255.41 |
| February 19, 2026 | $251.74 |
| February 18, 2026 | $252.52 |
| February 17, 2026 | $260.76 |
| February 13, 2026 | $264.62 |
| February 12, 2026 | $274.15 |
| February 11, 2026 | $252.50 |
| February 10, 2026 | $256.57 |
| February 9, 2026 | $257.79 |
| February 6, 2026 | $251.40 |
| February 5, 2026 | $241.08 |
| February 4, 2026 | $245.25 |
| February 3, 2026 | $233.16 |
| February 2, 2026 | $242.01 |
| January 30, 2026 | $234.98 |
| January 29, 2026 | $237.96 |
| January 28, 2026 | $236.23 |
| January 27, 2026 | $238.56 |
| January 26, 2026 | $243.51 |
| January 23, 2026 | $240.54 |
| January 22, 2026 | $246.83 |
| January 21, 2026 | $242.98 |
| January 20, 2026 | $238.71 |
| January 16, 2026 | $251.21 |
| January 15, 2026 | $258.85 |
| January 14, 2026 | $262.51 |
| January 13, 2026 | $261.44 |
| January 12, 2026 | $264.43 |
| January 9, 2026 | $259.48 |
| January 8, 2026 | $254.64 |
| January 7, 2026 | $246.96 |
| January 6, 2026 | $257.61 |
| January 5, 2026 | $252.64 |
| January 2, 2026 | $248.30 |
| December 31, 2025 | $242.82 |
| December 30, 2025 | $246.74 |
| December 29, 2025 | $245.74 |
| December 26, 2025 | $246.27 |
| December 24, 2025 | $245.90 |
| December 23, 2025 | $246.76 |
| December 22, 2025 | $249.38 |
| December 19, 2025 | $251.65 |
| December 18, 2025 | $252.71 |
| December 17, 2025 | $254.27 |
| December 16, 2025 | $261.17 |
| December 15, 2025 | $265.29 |
| December 12, 2025 | $268.39 |
| December 11, 2025 | $273.54 |
| December 10, 2025 | $271.30 |
| December 9, 2025 | $265.24 |
| December 8, 2025 | $264.41 |
| December 5, 2025 | $264.81 |
| December 4, 2025 | $263.05 |
| December 3, 2025 | $259.34 |
| December 2, 2025 | $253.37 |
| December 1, 2025 | $251.29 |
| November 28, 2025 | $252.75 |
| November 26, 2025 | $250.50 |
| November 25, 2025 | $249.31 |
| November 24, 2025 | $242.45 |
| November 21, 2025 | $240.95 |
| November 20, 2025 | $228.40 |
| November 19, 2025 | $230.93 |
| November 18, 2025 | $230.90 |
| November 17, 2025 | $232.71 |
| November 14, 2025 | $240.56 |
| November 13, 2025 | $241.57 |
| November 12, 2025 | $255.69 |
| November 11, 2025 | $255.17 |
| November 10, 2025 | $260.63 |
| November 7, 2025 | $259.54 |
| November 6, 2025 | $258.24 |
| November 5, 2025 | $266.27 |
| November 4, 2025 | $260.35 |
| November 3, 2025 | $270.58 |
| October 31, 2025 | $269.25 |
| October 30, 2025 | $261.37 |
| October 29, 2025 | $270.77 |
| October 28, 2025 | $274.31 |
| October 27, 2025 | $310.57 |
| October 24, 2025 | $308.82 |
| October 23, 2025 | $313.89 |
| October 22, 2025 | $302.63 |
| October 21, 2025 | $306.21 |
| October 20, 2025 | $301.45 |
| October 17, 2025 | $293.31 |
| October 16, 2025 | $293.93 |
| October 15, 2025 | $293.35 |
| October 14, 2025 | $288.99 |
| October 13, 2025 | $281.96 |
| October 10, 2025 | $275.89 |
| October 9, 2025 | $298.79 |
| October 8, 2025 | $307.28 |
| October 7, 2025 | $296.64 |
| October 6, 2025 | $301.94 |
| October 3, 2025 | $305.01 |
| October 2, 2025 | $295.85 |
| October 1, 2025 | $291.79 |
At a glance
The company
Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide.
Latest results
Quarter to June 30, 2026 · EPS $6.35 (estimate $4.38)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$199.05
$375.45
52-wk high$386.23
−2.79% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +9.24% | +0.83% |
| Year to date | +54.62% | +12.93% |
| 1 year | +28.67% | +15.12% |
Analysts · 16 analysts
Average target$411.45+9.59% vs. price
Buy 10 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $17.88B
- P/E
- 34.4
- EPS
- $10.92
- Volume
- 390.42K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
