AST SpaceMobile
$57.04Change from previous close: −3.09%Absolute change: −$1.82
Price history
+0.18% over the period1 year: from $56.94 (October 1, 2025) to $57.04 (October 1, 2026), +0.18%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.04 |
| September 30, 2026 | $58.86 |
| September 29, 2026 | $59.40 |
| September 28, 2026 | $61.00 |
| September 25, 2026 | $61.81 |
| September 24, 2026 | $61.06 |
| September 23, 2026 | $59.98 |
| September 22, 2026 | $63.69 |
| September 21, 2026 | $61.89 |
| September 18, 2026 | $58.52 |
| September 17, 2026 | $62.71 |
| September 16, 2026 | $59.27 |
| September 15, 2026 | $58.77 |
| September 14, 2026 | $60.00 |
| September 11, 2026 | $59.86 |
| September 10, 2026 | $59.91 |
| September 9, 2026 | $62.42 |
| September 8, 2026 | $66.12 |
| September 4, 2026 | $62.31 |
| September 3, 2026 | $62.13 |
| September 2, 2026 | $62.40 |
| September 1, 2026 | $55.80 |
| August 31, 2026 | $59.10 |
| August 28, 2026 | $58.05 |
| August 27, 2026 | $61.44 |
| August 26, 2026 | $59.88 |
| August 25, 2026 | $62.01 |
| August 24, 2026 | $62.35 |
| August 21, 2026 | $68.65 |
| August 20, 2026 | $65.06 |
| August 19, 2026 | $66.43 |
| August 18, 2026 | $67.07 |
| August 17, 2026 | $71.14 |
| August 14, 2026 | $70.98 |
| August 13, 2026 | $71.52 |
| August 12, 2026 | $74.31 |
| August 11, 2026 | $71.63 |
| August 10, 2026 | $68.76 |
| August 7, 2026 | $71.94 |
| August 6, 2026 | $67.36 |
| August 5, 2026 | $68.38 |
| August 4, 2026 | $70.31 |
| August 3, 2026 | $63.52 |
| July 31, 2026 | $58.98 |
| July 30, 2026 | $58.44 |
| July 29, 2026 | $53.03 |
| July 28, 2026 | $56.55 |
| July 27, 2026 | $58.29 |
| July 24, 2026 | $56.20 |
| July 23, 2026 | $59.18 |
| July 22, 2026 | $61.95 |
| July 21, 2026 | $63.34 |
| July 20, 2026 | $57.42 |
| July 17, 2026 | $57.80 |
| July 16, 2026 | $55.01 |
| July 15, 2026 | $66.31 |
| July 14, 2026 | $68.82 |
| July 13, 2026 | $67.58 |
| July 10, 2026 | $73.32 |
| July 9, 2026 | $73.88 |
| July 8, 2026 | $74.95 |
| July 7, 2026 | $74.21 |
| July 6, 2026 | $80.64 |
| July 2, 2026 | $85.13 |
| July 1, 2026 | $86.10 |
| June 30, 2026 | $88.86 |
| June 29, 2026 | $86.77 |
| June 26, 2026 | $71.45 |
| June 25, 2026 | $65.62 |
| June 24, 2026 | $68.01 |
| June 23, 2026 | $72.87 |
| June 22, 2026 | $73.19 |
| June 18, 2026 | $80.66 |
| June 17, 2026 | $85.43 |
| June 16, 2026 | $82.25 |
| June 15, 2026 | $87.57 |
| June 12, 2026 | $82.41 |
| June 11, 2026 | $97.56 |
| June 10, 2026 | $87.32 |
| June 9, 2026 | $88.71 |
| June 8, 2026 | $92.06 |
| June 5, 2026 | $93.60 |
| June 4, 2026 | $107.29 |
| June 3, 2026 | $107.73 |
| June 2, 2026 | $118.17 |
| June 1, 2026 | $105.65 |
| May 29, 2026 | $113.41 |
| May 28, 2026 | $133.09 |
| May 27, 2026 | $129.60 |
| May 26, 2026 | $119.70 |
| May 22, 2026 | $105.86 |
| May 21, 2026 | $96.23 |
| May 20, 2026 | $89.58 |
| May 19, 2026 | $88.10 |
| May 18, 2026 | $86.83 |
| May 15, 2026 | $83.67 |
| May 14, 2026 | $83.01 |
| May 13, 2026 | $74.81 |
| May 12, 2026 | $72.96 |
| May 11, 2026 | $82.55 |
| May 8, 2026 | $75.05 |
| May 7, 2026 | $65.35 |
| May 6, 2026 | $70.68 |
| May 5, 2026 | $63.87 |
| May 4, 2026 | $68.43 |
| May 1, 2026 | $70.89 |
| April 30, 2026 | $73.90 |
| April 29, 2026 | $69.85 |
| April 28, 2026 | $71.88 |
| April 27, 2026 | $77.20 |
| April 24, 2026 | $76.40 |
| April 23, 2026 | $78.75 |
| April 22, 2026 | $84.66 |
| April 21, 2026 | $80.01 |
| April 20, 2026 | $81.00 |
| April 17, 2026 | $85.53 |
| April 16, 2026 | $90.94 |
| April 15, 2026 | $86.91 |
| April 14, 2026 | $88.57 |
| April 13, 2026 | $98.97 |
| April 10, 2026 | $94.90 |
| April 9, 2026 | $91.61 |
| April 8, 2026 | $96.46 |
| April 7, 2026 | $92.57 |
| April 6, 2026 | $94.81 |
| April 2, 2026 | $92.62 |
| April 1, 2026 | $83.99 |
| March 31, 2026 | $82.87 |
| March 30, 2026 | $73.82 |
| March 27, 2026 | $78.67 |
| March 26, 2026 | $87.86 |
| March 25, 2026 | $96.06 |
| March 24, 2026 | $86.98 |
| March 23, 2026 | $88.42 |
| March 20, 2026 | $89.93 |
| March 19, 2026 | $94.09 |
| March 18, 2026 | $90.74 |
| March 17, 2026 | $95.70 |
| March 16, 2026 | $89.11 |
| March 13, 2026 | $86.34 |
| March 12, 2026 | $87.09 |
| March 11, 2026 | $88.21 |
| March 10, 2026 | $87.53 |
| March 9, 2026 | $89.76 |
| March 6, 2026 | $89.47 |
| March 5, 2026 | $93.86 |
| March 4, 2026 | $104.89 |
| March 3, 2026 | $92.68 |
| March 2, 2026 | $86.92 |
| February 27, 2026 | $79.19 |
| February 26, 2026 | $85.76 |
| February 25, 2026 | $82.36 |
| February 24, 2026 | $85.82 |
| February 23, 2026 | $83.90 |
| February 20, 2026 | $80.20 |
| February 19, 2026 | $86.40 |
| February 18, 2026 | $84.43 |
| February 17, 2026 | $83.03 |
| February 13, 2026 | $82.51 |
| February 12, 2026 | $82.22 |
| February 11, 2026 | $96.92 |
| February 10, 2026 | $96.27 |
| February 9, 2026 | $102.12 |
| February 6, 2026 | $101.79 |
| February 5, 2026 | $93.27 |
| February 4, 2026 | $103.50 |
| February 3, 2026 | $115.76 |
| February 2, 2026 | $104.55 |
| January 30, 2026 | $111.21 |
| January 29, 2026 | $122.09 |
| January 28, 2026 | $121.23 |
| January 27, 2026 | $111.34 |
| January 26, 2026 | $104.78 |
| January 23, 2026 | $113.57 |
| January 22, 2026 | $116.37 |
| January 21, 2026 | $103.50 |
| January 20, 2026 | $112.44 |
| January 16, 2026 | $115.77 |
| January 15, 2026 | $101.25 |
| January 14, 2026 | $95.22 |
| January 13, 2026 | $92.72 |
| January 12, 2026 | $98.39 |
| January 9, 2026 | $97.67 |
| January 8, 2026 | $90.56 |
| January 7, 2026 | $85.73 |
| January 6, 2026 | $97.49 |
| January 5, 2026 | $90.92 |
| January 2, 2026 | $83.47 |
| December 31, 2025 | $72.63 |
| December 30, 2025 | $74.68 |
| December 29, 2025 | $71.47 |
| December 26, 2025 | $71.95 |
| December 24, 2025 | $78.05 |
| December 23, 2025 | $85.67 |
| December 22, 2025 | $86.48 |
| December 19, 2025 | $75.84 |
| December 18, 2025 | $65.93 |
| December 17, 2025 | $61.86 |
| December 16, 2025 | $68.37 |
| December 15, 2025 | $67.81 |
| December 12, 2025 | $76.70 |
| December 11, 2025 | $84.75 |
| December 10, 2025 | $79.05 |
| December 9, 2025 | $72.84 |
| December 8, 2025 | $74.00 |
| December 5, 2025 | $73.92 |
| December 4, 2025 | $72.65 |
| December 3, 2025 | $61.44 |
| December 2, 2025 | $56.89 |
| December 1, 2025 | $52.61 |
| November 28, 2025 | $56.20 |
| November 26, 2025 | $55.52 |
| November 25, 2025 | $55.51 |
| November 24, 2025 | $55.00 |
| November 21, 2025 | $51.37 |
| November 20, 2025 | $50.70 |
| November 19, 2025 | $58.01 |
| November 18, 2025 | $58.22 |
| November 17, 2025 | $56.60 |
| November 14, 2025 | $61.40 |
| November 13, 2025 | $61.44 |
| November 12, 2025 | $64.49 |
| November 11, 2025 | $67.89 |
| November 10, 2025 | $68.70 |
| November 7, 2025 | $69.19 |
| November 6, 2025 | $65.28 |
| November 5, 2025 | $70.38 |
| November 4, 2025 | $70.05 |
| November 3, 2025 | $71.14 |
| October 31, 2025 | $80.25 |
| October 30, 2025 | $76.68 |
| October 29, 2025 | $80.06 |
| October 28, 2025 | $77.77 |
| October 27, 2025 | $79.45 |
| October 24, 2025 | $73.70 |
| October 23, 2025 | $71.72 |
| October 22, 2025 | $71.35 |
| October 21, 2025 | $78.61 |
| October 20, 2025 | $82.81 |
| October 17, 2025 | $83.49 |
| October 16, 2025 | $89.50 |
| October 15, 2025 | $95.69 |
| October 14, 2025 | $94.50 |
| October 13, 2025 | $90.50 |
| October 10, 2025 | $82.03 |
| October 9, 2025 | $86.79 |
| October 8, 2025 | $81.20 |
| October 7, 2025 | $74.75 |
| October 6, 2025 | $72.90 |
| October 3, 2025 | $67.76 |
| October 2, 2025 | $66.16 |
| October 1, 2025 | $56.94 |
At a glance
The company
AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States.
Latest results
Quarter to June 30, 2026 · EPS -$0.77 (estimate -$0.33)
Next event
Quarterly results · November 9, 2026
Where the price stands
52-wk low$49.31
$57.04
52-wk high$133.86
−57.39% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +2.22% | +0.83% |
| Year to date | −21.46% | +12.93% |
| 1 year | +0.18% | +15.12% |
Analysts · 14 analysts
Average target$79.61+39.57% vs. price
Buy 5 · Hold 7 · Sell 2
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $22.2B
- P/E
- Data not available
- EPS
- -$2.09
- Volume
- 12.36M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
