Viavi Solutions
$44.78Change from previous close: +6.82%Absolute change: +$2.86
Price history
+250.12% over the period1 year: from $12.79 (October 1, 2025) to $44.78 (October 1, 2026), +250.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $44.78 |
| September 30, 2026 | $41.92 |
| September 29, 2026 | $41.82 |
| September 28, 2026 | $40.87 |
| September 25, 2026 | $40.68 |
| September 24, 2026 | $37.23 |
| September 23, 2026 | $36.43 |
| September 22, 2026 | $36.40 |
| September 21, 2026 | $36.20 |
| September 18, 2026 | $35.36 |
| September 17, 2026 | $34.74 |
| September 16, 2026 | $34.47 |
| September 15, 2026 | $33.76 |
| September 14, 2026 | $33.82 |
| September 11, 2026 | $38.75 |
| September 10, 2026 | $37.40 |
| September 9, 2026 | $39.18 |
| September 8, 2026 | $38.75 |
| September 4, 2026 | $34.86 |
| September 3, 2026 | $33.63 |
| September 2, 2026 | $34.50 |
| September 1, 2026 | $34.81 |
| August 31, 2026 | $36.29 |
| August 28, 2026 | $36.54 |
| August 27, 2026 | $38.45 |
| August 26, 2026 | $38.78 |
| August 25, 2026 | $37.71 |
| August 24, 2026 | $36.95 |
| August 21, 2026 | $38.90 |
| August 20, 2026 | $38.56 |
| August 19, 2026 | $38.74 |
| August 18, 2026 | $41.37 |
| August 17, 2026 | $46.26 |
| August 14, 2026 | $43.54 |
| August 13, 2026 | $42.99 |
| August 12, 2026 | $43.11 |
| August 11, 2026 | $38.40 |
| August 10, 2026 | $37.20 |
| August 7, 2026 | $39.14 |
| August 6, 2026 | $40.59 |
| August 5, 2026 | $38.90 |
| August 4, 2026 | $40.32 |
| August 3, 2026 | $37.75 |
| July 31, 2026 | $36.95 |
| July 30, 2026 | $35.05 |
| July 29, 2026 | $32.23 |
| July 28, 2026 | $35.10 |
| July 27, 2026 | $38.16 |
| July 24, 2026 | $39.52 |
| July 23, 2026 | $41.80 |
| July 22, 2026 | $42.25 |
| July 21, 2026 | $43.02 |
| July 20, 2026 | $39.43 |
| July 17, 2026 | $38.16 |
| July 16, 2026 | $36.93 |
| July 15, 2026 | $40.12 |
| July 14, 2026 | $41.85 |
| July 13, 2026 | $40.92 |
| July 10, 2026 | $43.08 |
| July 9, 2026 | $42.88 |
| July 8, 2026 | $40.70 |
| July 7, 2026 | $40.22 |
| July 6, 2026 | $42.42 |
| July 2, 2026 | $41.66 |
| July 1, 2026 | $47.07 |
| June 30, 2026 | $47.75 |
| June 29, 2026 | $47.41 |
| June 26, 2026 | $47.63 |
| June 25, 2026 | $50.44 |
| June 24, 2026 | $49.41 |
| June 23, 2026 | $49.97 |
| June 22, 2026 | $52.94 |
| June 18, 2026 | $47.17 |
| June 17, 2026 | $48.73 |
| June 16, 2026 | $50.10 |
| June 15, 2026 | $54.05 |
| June 12, 2026 | $53.46 |
| June 11, 2026 | $50.24 |
| June 10, 2026 | $46.82 |
| June 9, 2026 | $46.43 |
| June 8, 2026 | $48.75 |
| June 5, 2026 | $47.56 |
| June 4, 2026 | $53.21 |
| June 3, 2026 | $52.42 |
| June 2, 2026 | $52.88 |
| June 1, 2026 | $47.49 |
| May 29, 2026 | $48.56 |
| May 28, 2026 | $48.49 |
| May 27, 2026 | $53.06 |
| May 26, 2026 | $53.79 |
| May 22, 2026 | $49.51 |
| May 21, 2026 | $48.98 |
| May 20, 2026 | $48.10 |
| May 19, 2026 | $49.28 |
| May 18, 2026 | $49.75 |
| May 15, 2026 | $51.43 |
| May 14, 2026 | $53.11 |
| May 13, 2026 | $53.63 |
| May 12, 2026 | $53.40 |
| May 11, 2026 | $54.93 |
| May 8, 2026 | $51.21 |
| May 7, 2026 | $51.05 |
| May 6, 2026 | $53.00 |
| May 5, 2026 | $53.97 |
| May 4, 2026 | $52.49 |
| May 1, 2026 | $55.33 |
| April 30, 2026 | $52.40 |
| April 29, 2026 | $45.53 |
| April 28, 2026 | $43.17 |
| April 27, 2026 | $44.92 |
| April 24, 2026 | $47.75 |
| April 23, 2026 | $46.15 |
| April 22, 2026 | $44.31 |
| April 21, 2026 | $44.26 |
| April 20, 2026 | $44.62 |
| April 17, 2026 | $44.14 |
| April 16, 2026 | $41.16 |
| April 15, 2026 | $39.26 |
| April 14, 2026 | $40.78 |
| April 13, 2026 | $41.48 |
| April 10, 2026 | $41.79 |
| April 9, 2026 | $42.74 |
| April 8, 2026 | $41.41 |
| April 7, 2026 | $38.54 |
| April 6, 2026 | $35.87 |
| April 2, 2026 | $36.89 |
| April 1, 2026 | $35.30 |
| March 31, 2026 | $33.28 |
| March 30, 2026 | $31.81 |
| March 27, 2026 | $34.64 |
| March 26, 2026 | $34.44 |
| March 25, 2026 | $37.27 |
| March 24, 2026 | $35.94 |
| March 23, 2026 | $33.61 |
| March 20, 2026 | $31.44 |
| March 19, 2026 | $34.25 |
| March 18, 2026 | $32.44 |
| March 17, 2026 | $30.84 |
| March 16, 2026 | $31.60 |
| March 13, 2026 | $29.97 |
| March 12, 2026 | $29.76 |
| March 11, 2026 | $30.09 |
| March 10, 2026 | $29.72 |
| March 9, 2026 | $29.24 |
| March 6, 2026 | $27.88 |
| March 5, 2026 | $31.00 |
| March 4, 2026 | $32.59 |
| March 3, 2026 | $33.04 |
| March 2, 2026 | $35.35 |
| February 27, 2026 | $29.71 |
| February 26, 2026 | $29.90 |
| February 25, 2026 | $30.85 |
| February 24, 2026 | $29.13 |
| February 23, 2026 | $27.37 |
| February 20, 2026 | $27.53 |
| February 19, 2026 | $26.33 |
| February 18, 2026 | $26.33 |
| February 17, 2026 | $26.30 |
| February 13, 2026 | $26.29 |
| February 12, 2026 | $26.50 |
| February 11, 2026 | $26.90 |
| February 10, 2026 | $27.33 |
| February 9, 2026 | $27.62 |
| February 6, 2026 | $26.38 |
| February 5, 2026 | $25.32 |
| February 4, 2026 | $24.50 |
| February 3, 2026 | $25.88 |
| February 2, 2026 | $25.59 |
| January 30, 2026 | $24.46 |
| January 29, 2026 | $24.70 |
| January 28, 2026 | $21.03 |
| January 27, 2026 | $20.70 |
| January 26, 2026 | $19.92 |
| January 23, 2026 | $18.79 |
| January 22, 2026 | $19.40 |
| January 21, 2026 | $19.12 |
| January 20, 2026 | $18.64 |
| January 16, 2026 | $18.60 |
| January 15, 2026 | $18.85 |
| January 14, 2026 | $17.80 |
| January 13, 2026 | $18.03 |
| January 12, 2026 | $18.05 |
| January 9, 2026 | $17.78 |
| January 8, 2026 | $17.11 |
| January 7, 2026 | $18.54 |
| January 6, 2026 | $18.58 |
| January 5, 2026 | $18.11 |
| January 2, 2026 | $18.15 |
| December 31, 2025 | $17.82 |
| December 30, 2025 | $18.01 |
| December 29, 2025 | $18.10 |
| December 26, 2025 | $18.20 |
| December 24, 2025 | $18.26 |
| December 23, 2025 | $18.30 |
| December 22, 2025 | $18.41 |
| December 19, 2025 | $18.02 |
| December 18, 2025 | $17.40 |
| December 17, 2025 | $17.14 |
| December 16, 2025 | $17.28 |
| December 15, 2025 | $17.88 |
| December 12, 2025 | $18.00 |
| December 11, 2025 | $19.57 |
| December 10, 2025 | $19.20 |
| December 9, 2025 | $18.94 |
| December 8, 2025 | $18.59 |
| December 5, 2025 | $18.32 |
| December 4, 2025 | $17.50 |
| December 3, 2025 | $17.51 |
| December 2, 2025 | $17.56 |
| December 1, 2025 | $17.61 |
| November 28, 2025 | $17.94 |
| November 26, 2025 | $17.96 |
| November 25, 2025 | $17.48 |
| November 24, 2025 | $16.55 |
| November 21, 2025 | $15.96 |
| November 20, 2025 | $15.92 |
| November 19, 2025 | $16.14 |
| November 18, 2025 | $16.58 |
| November 17, 2025 | $16.70 |
| November 14, 2025 | $16.89 |
| November 13, 2025 | $16.93 |
| November 12, 2025 | $17.81 |
| November 11, 2025 | $17.91 |
| November 10, 2025 | $18.16 |
| November 7, 2025 | $17.81 |
| November 6, 2025 | $17.54 |
| November 5, 2025 | $17.44 |
| November 4, 2025 | $16.76 |
| November 3, 2025 | $17.54 |
| October 31, 2025 | $17.70 |
| October 30, 2025 | $17.10 |
| October 29, 2025 | $13.98 |
| October 28, 2025 | $14.00 |
| October 27, 2025 | $13.95 |
| October 24, 2025 | $13.75 |
| October 23, 2025 | $13.42 |
| October 22, 2025 | $13.23 |
| October 21, 2025 | $13.33 |
| October 20, 2025 | $13.16 |
| October 17, 2025 | $13.04 |
| October 16, 2025 | $13.32 |
| October 15, 2025 | $13.01 |
| October 14, 2025 | $12.78 |
| October 13, 2025 | $12.59 |
| October 10, 2025 | $12.27 |
| October 9, 2025 | $12.66 |
| October 8, 2025 | $12.82 |
| October 7, 2025 | $12.65 |
| October 6, 2025 | $12.78 |
| October 3, 2025 | $12.72 |
| October 2, 2025 | $12.77 |
| October 1, 2025 | $12.79 |
At a glance
The company
Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Eu
Latest results
Quarter to June 30, 2026 · EPS $0.34 (estimate $0.30)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$12.23
$44.78
52-wk high$60.43
−25.90% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +28.64% | +0.83% |
| Year to date | +151.29% | +12.93% |
| 1 year | +250.12% | +15.12% |
Analysts · 8 analysts
Average target$61.43+37.18% vs. price
Buy 7 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.05B
- P/E
- Data not available
- EPS
- -$0.14
- Volume
- 7.25M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
