Shopify
$148.30Change from previous close: +0.03%Absolute change: +$0.04
Price history
−0.21% over the period1 year: from $148.61 (September 30, 2025) to $148.30 (September 30, 2026), −0.21%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $148.30 |
| September 29, 2026 | $148.26 |
| September 28, 2026 | $144.01 |
| September 25, 2026 | $142.25 |
| September 24, 2026 | $145.16 |
| September 23, 2026 | $142.34 |
| September 22, 2026 | $147.74 |
| September 21, 2026 | $137.92 |
| September 18, 2026 | $128.50 |
| September 17, 2026 | $128.60 |
| September 16, 2026 | $129.96 |
| September 15, 2026 | $129.86 |
| September 14, 2026 | $133.89 |
| September 11, 2026 | $128.79 |
| September 10, 2026 | $126.60 |
| September 9, 2026 | $126.79 |
| September 8, 2026 | $134.10 |
| September 4, 2026 | $145.09 |
| September 3, 2026 | $145.88 |
| September 2, 2026 | $141.87 |
| September 1, 2026 | $139.82 |
| August 31, 2026 | $147.37 |
| August 28, 2026 | $152.90 |
| August 27, 2026 | $154.33 |
| August 26, 2026 | $150.29 |
| August 25, 2026 | $153.88 |
| August 24, 2026 | $149.80 |
| August 21, 2026 | $149.25 |
| August 20, 2026 | $147.18 |
| August 19, 2026 | $146.58 |
| August 18, 2026 | $146.58 |
| August 17, 2026 | $148.65 |
| August 14, 2026 | $154.32 |
| August 13, 2026 | $158.53 |
| August 12, 2026 | $150.41 |
| August 11, 2026 | $152.61 |
| August 10, 2026 | $155.18 |
| August 7, 2026 | $151.57 |
| August 6, 2026 | $147.44 |
| August 5, 2026 | $144.24 |
| August 4, 2026 | $123.30 |
| August 3, 2026 | $117.01 |
| July 31, 2026 | $117.15 |
| July 30, 2026 | $122.40 |
| July 29, 2026 | $129.17 |
| July 28, 2026 | $130.28 |
| July 27, 2026 | $126.88 |
| July 24, 2026 | $113.75 |
| July 23, 2026 | $112.00 |
| July 22, 2026 | $118.42 |
| July 21, 2026 | $123.03 |
| July 20, 2026 | $124.48 |
| July 17, 2026 | $123.56 |
| July 16, 2026 | $125.06 |
| July 15, 2026 | $123.55 |
| July 14, 2026 | $125.68 |
| July 13, 2026 | $124.74 |
| July 10, 2026 | $122.54 |
| July 9, 2026 | $123.17 |
| July 8, 2026 | $119.22 |
| July 7, 2026 | $121.88 |
| July 6, 2026 | $120.14 |
| July 2, 2026 | $119.46 |
| July 1, 2026 | $121.63 |
| June 30, 2026 | $114.18 |
| June 29, 2026 | $114.21 |
| June 26, 2026 | $116.86 |
| June 25, 2026 | $111.62 |
| June 24, 2026 | $114.17 |
| June 23, 2026 | $107.68 |
| June 22, 2026 | $107.98 |
| June 18, 2026 | $108.85 |
| June 17, 2026 | $108.09 |
| June 16, 2026 | $113.23 |
| June 15, 2026 | $112.49 |
| June 12, 2026 | $108.24 |
| June 11, 2026 | $110.47 |
| June 10, 2026 | $108.20 |
| June 9, 2026 | $110.42 |
| June 8, 2026 | $110.78 |
| June 5, 2026 | $109.54 |
| June 4, 2026 | $116.04 |
| June 3, 2026 | $112.94 |
| June 2, 2026 | $117.01 |
| June 1, 2026 | $124.12 |
| May 29, 2026 | $118.71 |
| May 28, 2026 | $115.03 |
| May 27, 2026 | $106.60 |
| May 26, 2026 | $104.90 |
| May 22, 2026 | $103.00 |
| May 21, 2026 | $104.86 |
| May 20, 2026 | $105.01 |
| May 19, 2026 | $101.01 |
| May 18, 2026 | $102.39 |
| May 15, 2026 | $100.28 |
| May 14, 2026 | $97.42 |
| May 13, 2026 | $95.40 |
| May 12, 2026 | $99.84 |
| May 11, 2026 | $102.54 |
| May 8, 2026 | $110.41 |
| May 7, 2026 | $111.74 |
| May 6, 2026 | $105.44 |
| May 5, 2026 | $107.63 |
| May 4, 2026 | $127.55 |
| May 1, 2026 | $127.67 |
| April 30, 2026 | $121.13 |
| April 29, 2026 | $121.26 |
| April 28, 2026 | $122.05 |
| April 27, 2026 | $124.23 |
| April 24, 2026 | $125.83 |
| April 23, 2026 | $124.23 |
| April 22, 2026 | $131.96 |
| April 21, 2026 | $131.13 |
| April 20, 2026 | $135.14 |
| April 17, 2026 | $131.15 |
| April 16, 2026 | $126.94 |
| April 15, 2026 | $127.41 |
| April 14, 2026 | $117.64 |
| April 13, 2026 | $114.97 |
| April 10, 2026 | $110.79 |
| April 9, 2026 | $112.38 |
| April 8, 2026 | $120.10 |
| April 7, 2026 | $117.06 |
| April 6, 2026 | $118.80 |
| April 2, 2026 | $118.25 |
| April 1, 2026 | $118.52 |
| March 31, 2026 | $118.62 |
| March 30, 2026 | $111.77 |
| March 27, 2026 | $111.85 |
| March 26, 2026 | $115.43 |
| March 25, 2026 | $118.42 |
| March 24, 2026 | $116.15 |
| March 23, 2026 | $121.10 |
| March 20, 2026 | $116.78 |
| March 19, 2026 | $122.37 |
| March 18, 2026 | $123.75 |
| March 17, 2026 | $127.80 |
| March 16, 2026 | $126.58 |
| March 13, 2026 | $122.96 |
| March 12, 2026 | $126.17 |
| March 11, 2026 | $129.52 |
| March 10, 2026 | $129.36 |
| March 9, 2026 | $133.50 |
| March 6, 2026 | $130.20 |
| March 5, 2026 | $134.79 |
| March 4, 2026 | $129.65 |
| March 3, 2026 | $121.87 |
| March 2, 2026 | $119.38 |
| February 27, 2026 | $120.73 |
| February 26, 2026 | $125.94 |
| February 25, 2026 | $120.31 |
| February 24, 2026 | $116.93 |
| February 23, 2026 | $117.28 |
| February 20, 2026 | $126.20 |
| February 19, 2026 | $123.80 |
| February 18, 2026 | $121.64 |
| February 17, 2026 | $113.54 |
| February 13, 2026 | $112.70 |
| February 12, 2026 | $110.66 |
| February 11, 2026 | $118.71 |
| February 10, 2026 | $127.24 |
| February 9, 2026 | $118.40 |
| February 6, 2026 | $112.05 |
| February 5, 2026 | $111.24 |
| February 4, 2026 | $114.02 |
| February 3, 2026 | $119.29 |
| February 2, 2026 | $132.20 |
| January 30, 2026 | $131.23 |
| January 29, 2026 | $143.64 |
| January 28, 2026 | $138.92 |
| January 27, 2026 | $137.50 |
| January 26, 2026 | $136.31 |
| January 23, 2026 | $137.89 |
| January 22, 2026 | $137.64 |
| January 21, 2026 | $138.54 |
| January 20, 2026 | $144.50 |
| January 16, 2026 | $155.81 |
| January 15, 2026 | $157.99 |
| January 14, 2026 | $157.51 |
| January 13, 2026 | $167.44 |
| January 12, 2026 | $167.93 |
| January 9, 2026 | $164.48 |
| January 8, 2026 | $168.28 |
| January 7, 2026 | $166.74 |
| January 6, 2026 | $168.45 |
| January 5, 2026 | $166.21 |
| January 2, 2026 | $157.20 |
| December 31, 2025 | $160.97 |
| December 30, 2025 | $163.74 |
| December 29, 2025 | $167.88 |
| December 26, 2025 | $170.83 |
| December 24, 2025 | $169.45 |
| December 23, 2025 | $169.53 |
| December 22, 2025 | $169.67 |
| December 19, 2025 | $169.57 |
| December 18, 2025 | $166.80 |
| December 17, 2025 | $161.73 |
| December 16, 2025 | $163.14 |
| December 15, 2025 | $159.85 |
| December 12, 2025 | $164.19 |
| December 11, 2025 | $164.75 |
| December 10, 2025 | $168.42 |
| December 9, 2025 | $159.89 |
| December 8, 2025 | $158.41 |
| December 5, 2025 | $161.08 |
| December 4, 2025 | $162.31 |
| December 3, 2025 | $160.00 |
| December 2, 2025 | $156.83 |
| December 1, 2025 | $149.28 |
| November 28, 2025 | $158.64 |
| November 26, 2025 | $159.34 |
| November 25, 2025 | $157.37 |
| November 24, 2025 | $155.31 |
| November 21, 2025 | $147.80 |
| November 20, 2025 | $144.56 |
| November 19, 2025 | $146.00 |
| November 18, 2025 | $140.45 |
| November 17, 2025 | $139.93 |
| November 14, 2025 | $146.04 |
| November 13, 2025 | $146.34 |
| November 12, 2025 | $156.59 |
| November 11, 2025 | $158.94 |
| November 10, 2025 | $158.88 |
| November 7, 2025 | $152.41 |
| November 6, 2025 | $156.05 |
| November 5, 2025 | $162.92 |
| November 4, 2025 | $160.94 |
| November 3, 2025 | $172.94 |
| October 31, 2025 | $173.86 |
| October 30, 2025 | $173.61 |
| October 29, 2025 | $179.01 |
| October 28, 2025 | $178.96 |
| October 27, 2025 | $175.06 |
| October 24, 2025 | $172.95 |
| October 23, 2025 | $167.03 |
| October 22, 2025 | $162.01 |
| October 21, 2025 | $162.64 |
| October 20, 2025 | $164.71 |
| October 17, 2025 | $157.76 |
| October 16, 2025 | $156.57 |
| October 15, 2025 | $156.21 |
| October 14, 2025 | $152.88 |
| October 13, 2025 | $153.66 |
| October 10, 2025 | $151.02 |
| October 9, 2025 | $163.87 |
| October 8, 2025 | $166.43 |
| October 7, 2025 | $161.28 |
| October 6, 2025 | $164.50 |
| October 3, 2025 | $161.14 |
| October 2, 2025 | $151.30 |
| October 1, 2025 | $149.57 |
| September 30, 2025 | $148.61 |
At a glance
The company
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America.
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$94.00
$148.30
52-wk high$182.19
−18.60% from the high
Performance
- 1 month
- +0.63%
- Year to date
- −7.87%
- 1 year
- −0.21%
Analysts · 48 analysts
Average target$172.77+16.50% vs. price
Buy 42 · Hold 11 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.58B
Latest quarter · Q2 2026
Net income
$1.5B
Latest quarter · Q2 2026
Net margin
41.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $190.81B
- P/E
- 100.2
- EPS
- $1.48
- Volume
- 6.85M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
