Honeywell International
$213.85Change from previous close: +1.38%Absolute change: +$2.91
Price history
+2.93% over the period1 year: from $207.76 (October 1, 2025) to $213.85 (October 1, 2026), +2.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $213.85 |
| September 30, 2026 | $210.94 |
| September 29, 2026 | $210.13 |
| September 28, 2026 | $211.52 |
| September 25, 2026 | $212.55 |
| September 24, 2026 | $211.79 |
| September 23, 2026 | $212.57 |
| September 22, 2026 | $211.85 |
| September 21, 2026 | $206.48 |
| September 18, 2026 | $206.46 |
| September 17, 2026 | $206.49 |
| September 16, 2026 | $207.66 |
| September 15, 2026 | $203.44 |
| September 14, 2026 | $201.38 |
| September 11, 2026 | $202.36 |
| September 10, 2026 | $202.18 |
| September 9, 2026 | $204.93 |
| September 8, 2026 | $208.24 |
| September 4, 2026 | $209.61 |
| September 3, 2026 | $207.63 |
| September 2, 2026 | $206.07 |
| September 1, 2026 | $209.98 |
| August 31, 2026 | $213.53 |
| August 28, 2026 | $217.43 |
| August 27, 2026 | $220.39 |
| August 26, 2026 | $220.67 |
| August 25, 2026 | $215.68 |
| August 24, 2026 | $214.77 |
| August 21, 2026 | $215.90 |
| August 20, 2026 | $218.32 |
| August 19, 2026 | $221.73 |
| August 18, 2026 | $227.71 |
| August 17, 2026 | $229.45 |
| August 14, 2026 | $233.96 |
| August 13, 2026 | $233.99 |
| August 12, 2026 | $235.34 |
| August 11, 2026 | $230.12 |
| August 10, 2026 | $242.93 |
| August 7, 2026 | $246.21 |
| August 6, 2026 | $240.74 |
| August 5, 2026 | $248.12 |
| August 4, 2026 | $248.79 |
| August 3, 2026 | $246.77 |
| July 31, 2026 | $243.05 |
| July 30, 2026 | $241.91 |
| July 29, 2026 | $241.12 |
| July 28, 2026 | $247.05 |
| July 27, 2026 | $245.75 |
| July 24, 2026 | $243.15 |
| July 23, 2026 | $246.27 |
| July 22, 2026 | $232.99 |
| July 21, 2026 | $229.86 |
| July 20, 2026 | $226.18 |
| July 17, 2026 | $225.02 |
| July 16, 2026 | $226.33 |
| July 15, 2026 | $222.84 |
| July 14, 2026 | $222.68 |
| July 13, 2026 | $222.25 |
| July 10, 2026 | $226.42 |
| July 9, 2026 | $223.42 |
| July 8, 2026 | $220.36 |
| July 7, 2026 | $225.05 |
| July 6, 2026 | $231.18 |
| July 2, 2026 | $229.86 |
| July 1, 2026 | $221.75 |
| June 30, 2026 | $223.90 |
| June 29, 2026 | $227.80 |
| June 26, 2026 | $243.53 |
| June 25, 2026 | $242.52 |
| June 24, 2026 | $238.51 |
| June 23, 2026 | $233.21 |
| June 22, 2026 | $239.23 |
| June 18, 2026 | $240.18 |
| June 17, 2026 | $239.76 |
| June 16, 2026 | $240.68 |
| June 15, 2026 | $238.50 |
| June 12, 2026 | $231.05 |
| June 11, 2026 | $229.81 |
| June 10, 2026 | $215.92 |
| June 9, 2026 | $226.22 |
| June 8, 2026 | $222.13 |
| June 5, 2026 | $224.40 |
| June 4, 2026 | $228.25 |
| June 3, 2026 | $234.15 |
| June 2, 2026 | $246.70 |
| June 1, 2026 | $248.08 |
| May 29, 2026 | $249.46 |
| May 28, 2026 | $244.36 |
| May 27, 2026 | $242.84 |
| May 26, 2026 | $243.02 |
| May 22, 2026 | $239.04 |
| May 21, 2026 | $234.71 |
| May 20, 2026 | $227.99 |
| May 19, 2026 | $227.74 |
| May 18, 2026 | $227.82 |
| May 15, 2026 | $223.64 |
| May 14, 2026 | $228.34 |
| May 13, 2026 | $228.59 |
| May 12, 2026 | $229.20 |
| May 11, 2026 | $229.80 |
| May 8, 2026 | $223.51 |
| May 7, 2026 | $226.61 |
| May 6, 2026 | $227.44 |
| May 5, 2026 | $219.26 |
| May 4, 2026 | $219.81 |
| May 1, 2026 | $222.86 |
| April 30, 2026 | $224.78 |
| April 29, 2026 | $220.56 |
| April 28, 2026 | $223.31 |
| April 27, 2026 | $222.39 |
| April 24, 2026 | $223.57 |
| April 23, 2026 | $224.79 |
| April 22, 2026 | $230.70 |
| April 21, 2026 | $233.06 |
| April 20, 2026 | $240.94 |
| April 17, 2026 | $244.94 |
| April 16, 2026 | $240.57 |
| April 15, 2026 | $243.51 |
| April 14, 2026 | $244.61 |
| April 13, 2026 | $245.03 |
| April 10, 2026 | $246.50 |
| April 9, 2026 | $247.57 |
| April 8, 2026 | $243.81 |
| April 7, 2026 | $234.76 |
| April 6, 2026 | $239.34 |
| April 2, 2026 | $240.64 |
| April 1, 2026 | $239.33 |
| March 31, 2026 | $237.05 |
| March 30, 2026 | $234.38 |
| March 27, 2026 | $234.00 |
| March 26, 2026 | $236.15 |
| March 25, 2026 | $236.80 |
| March 24, 2026 | $232.38 |
| March 23, 2026 | $233.89 |
| March 20, 2026 | $232.30 |
| March 19, 2026 | $240.20 |
| March 18, 2026 | $241.13 |
| March 17, 2026 | $242.71 |
| March 16, 2026 | $245.95 |
| March 13, 2026 | $245.94 |
| March 12, 2026 | $244.78 |
| March 11, 2026 | $251.12 |
| March 10, 2026 | $252.34 |
| March 9, 2026 | $249.18 |
| March 6, 2026 | $246.76 |
| March 5, 2026 | $250.01 |
| March 4, 2026 | $257.97 |
| March 3, 2026 | $255.74 |
| March 2, 2026 | $260.14 |
| February 27, 2026 | $255.47 |
| February 26, 2026 | $252.63 |
| February 25, 2026 | $254.01 |
| February 24, 2026 | $255.49 |
| February 23, 2026 | $254.91 |
| February 20, 2026 | $255.87 |
| February 19, 2026 | $252.51 |
| February 18, 2026 | $252.90 |
| February 17, 2026 | $254.48 |
| February 13, 2026 | $253.15 |
| February 12, 2026 | $251.53 |
| February 11, 2026 | $254.54 |
| February 10, 2026 | $255.21 |
| February 9, 2026 | $251.54 |
| February 6, 2026 | $250.01 |
| February 5, 2026 | $245.25 |
| February 4, 2026 | $246.83 |
| February 3, 2026 | $242.17 |
| February 2, 2026 | $238.66 |
| January 30, 2026 | $238.62 |
| January 29, 2026 | $238.32 |
| January 28, 2026 | $227.21 |
| January 27, 2026 | $231.68 |
| January 26, 2026 | $231.95 |
| January 23, 2026 | $232.26 |
| January 22, 2026 | $233.39 |
| January 21, 2026 | $229.86 |
| January 20, 2026 | $225.56 |
| January 16, 2026 | $230.09 |
| January 15, 2026 | $225.51 |
| January 14, 2026 | $223.43 |
| January 13, 2026 | $220.53 |
| January 12, 2026 | $218.77 |
| January 9, 2026 | $217.49 |
| January 8, 2026 | $215.25 |
| January 7, 2026 | $209.24 |
| January 6, 2026 | $214.93 |
| January 5, 2026 | $210.90 |
| January 2, 2026 | $205.43 |
| December 31, 2025 | $204.60 |
| December 30, 2025 | $205.94 |
| December 29, 2025 | $206.70 |
| December 26, 2025 | $207.00 |
| December 24, 2025 | $206.53 |
| December 23, 2025 | $205.03 |
| December 22, 2025 | $205.52 |
| December 19, 2025 | $208.82 |
| December 18, 2025 | $207.74 |
| December 17, 2025 | $209.64 |
| December 16, 2025 | $207.93 |
| December 15, 2025 | $207.08 |
| December 12, 2025 | $203.10 |
| December 11, 2025 | $203.30 |
| December 10, 2025 | $201.43 |
| December 9, 2025 | $199.44 |
| December 8, 2025 | $201.35 |
| December 5, 2025 | $200.66 |
| December 4, 2025 | $201.60 |
| December 3, 2025 | $202.91 |
| December 2, 2025 | $202.57 |
| December 1, 2025 | $199.50 |
| November 28, 2025 | $201.56 |
| November 26, 2025 | $199.26 |
| November 25, 2025 | $200.34 |
| November 24, 2025 | $197.86 |
| November 21, 2025 | $199.29 |
| November 20, 2025 | $197.32 |
| November 19, 2025 | $199.86 |
| November 18, 2025 | $200.79 |
| November 17, 2025 | $205.64 |
| November 14, 2025 | $208.75 |
| November 13, 2025 | $209.62 |
| November 12, 2025 | $211.42 |
| November 11, 2025 | $210.18 |
| November 10, 2025 | $205.63 |
| November 7, 2025 | $203.53 |
| November 6, 2025 | $205.46 |
| November 5, 2025 | $206.66 |
| November 4, 2025 | $206.04 |
| November 3, 2025 | $207.41 |
| October 31, 2025 | $211.15 |
| October 30, 2025 | $209.87 |
| October 29, 2025 | $210.44 |
| October 28, 2025 | $211.94 |
| October 27, 2025 | $212.59 |
| October 24, 2025 | $213.65 |
| October 23, 2025 | $218.13 |
| October 22, 2025 | $204.23 |
| October 21, 2025 | $206.67 |
| October 20, 2025 | $203.65 |
| October 17, 2025 | $200.62 |
| October 16, 2025 | $200.83 |
| October 15, 2025 | $200.17 |
| October 14, 2025 | $206.20 |
| October 13, 2025 | $200.57 |
| October 10, 2025 | $198.59 |
| October 9, 2025 | $201.88 |
| October 8, 2025 | $207.43 |
| October 7, 2025 | $206.57 |
| October 6, 2025 | $206.59 |
| October 3, 2025 | $206.64 |
| October 2, 2025 | $208.58 |
| October 1, 2025 | $207.76 |
At a glance
The company
Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally.
Next event
Quarterly results · October 22, 2026
Dividend
Ex-dividend on November 13, 2026
Where the price stands
52-wk low$195.87
$213.85
52-wk high$260.28
−17.84% from the high
Performance
- 1 month
- +1.84%
- Year to date
- +4.52%
- 1 year
- +2.93%
Analysts · 23 analysts
Average target$258.83+21.03% vs. price
Buy 14 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$9.72B
Latest quarter · Q2 2026
Net income
$5.68B
Latest quarter · Q2 2026
Net margin
58.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $66.86B
- P/E
- 8.1
- EPS
- $26.01
- Volume
- 1.89M
- Dividend yield
- 1.33%
Stocks to explore
Other companies in the Industrials sector
