3M
$163.02Change from previous close: −0.69%Absolute change: −$1.13
Price history
+4.50% over the period1 year: from $156.00 (October 1, 2025) to $163.02 (October 1, 2026), +4.50%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $163.02 |
| September 30, 2026 | $164.15 |
| September 29, 2026 | $168.49 |
| September 28, 2026 | $169.48 |
| September 25, 2026 | $169.55 |
| September 24, 2026 | $167.52 |
| September 23, 2026 | $170.30 |
| September 22, 2026 | $169.30 |
| September 21, 2026 | $164.97 |
| September 18, 2026 | $165.89 |
| September 17, 2026 | $164.71 |
| September 16, 2026 | $162.65 |
| September 15, 2026 | $164.67 |
| September 14, 2026 | $162.02 |
| September 11, 2026 | $164.97 |
| September 10, 2026 | $162.86 |
| September 9, 2026 | $164.40 |
| September 8, 2026 | $167.52 |
| September 4, 2026 | $168.56 |
| September 3, 2026 | $168.31 |
| September 2, 2026 | $168.75 |
| September 1, 2026 | $170.24 |
| August 31, 2026 | $171.83 |
| August 28, 2026 | $174.34 |
| August 27, 2026 | $178.83 |
| August 26, 2026 | $180.00 |
| August 25, 2026 | $179.37 |
| August 24, 2026 | $179.01 |
| August 21, 2026 | $178.96 |
| August 20, 2026 | $178.09 |
| August 19, 2026 | $180.66 |
| August 18, 2026 | $180.94 |
| August 17, 2026 | $180.21 |
| August 14, 2026 | $182.65 |
| August 13, 2026 | $182.65 |
| August 12, 2026 | $183.78 |
| August 11, 2026 | $183.13 |
| August 10, 2026 | $182.04 |
| August 7, 2026 | $182.90 |
| August 6, 2026 | $180.71 |
| August 5, 2026 | $182.08 |
| August 4, 2026 | $181.45 |
| August 3, 2026 | $177.23 |
| July 31, 2026 | $176.28 |
| July 30, 2026 | $176.07 |
| July 29, 2026 | $177.95 |
| July 28, 2026 | $182.48 |
| July 27, 2026 | $178.23 |
| July 24, 2026 | $172.62 |
| July 23, 2026 | $169.59 |
| July 22, 2026 | $170.76 |
| July 21, 2026 | $170.76 |
| July 20, 2026 | $159.11 |
| July 17, 2026 | $159.84 |
| July 16, 2026 | $161.77 |
| July 15, 2026 | $160.53 |
| July 14, 2026 | $156.58 |
| July 13, 2026 | $157.70 |
| July 10, 2026 | $157.52 |
| July 9, 2026 | $155.34 |
| July 8, 2026 | $154.70 |
| July 7, 2026 | $158.01 |
| July 6, 2026 | $159.15 |
| July 2, 2026 | $160.44 |
| July 1, 2026 | $159.96 |
| June 30, 2026 | $161.91 |
| June 29, 2026 | $162.43 |
| June 26, 2026 | $164.01 |
| June 25, 2026 | $167.97 |
| June 24, 2026 | $165.91 |
| June 23, 2026 | $161.84 |
| June 22, 2026 | $163.22 |
| June 18, 2026 | $160.60 |
| June 17, 2026 | $159.23 |
| June 16, 2026 | $161.63 |
| June 15, 2026 | $158.23 |
| June 12, 2026 | $158.32 |
| June 11, 2026 | $157.91 |
| June 10, 2026 | $156.85 |
| June 9, 2026 | $156.39 |
| June 8, 2026 | $153.85 |
| June 5, 2026 | $153.76 |
| June 4, 2026 | $152.77 |
| June 3, 2026 | $151.65 |
| June 2, 2026 | $152.90 |
| June 1, 2026 | $150.93 |
| May 29, 2026 | $153.13 |
| May 28, 2026 | $152.85 |
| May 27, 2026 | $155.17 |
| May 26, 2026 | $154.03 |
| May 22, 2026 | $152.44 |
| May 21, 2026 | $151.60 |
| May 20, 2026 | $149.78 |
| May 19, 2026 | $149.36 |
| May 18, 2026 | $152.53 |
| May 15, 2026 | $146.22 |
| May 14, 2026 | $145.12 |
| May 13, 2026 | $147.10 |
| May 12, 2026 | $143.21 |
| May 11, 2026 | $143.34 |
| May 8, 2026 | $143.29 |
| May 7, 2026 | $143.75 |
| May 6, 2026 | $146.54 |
| May 5, 2026 | $142.82 |
| May 4, 2026 | $141.56 |
| May 1, 2026 | $142.50 |
| April 30, 2026 | $146.52 |
| April 29, 2026 | $143.87 |
| April 28, 2026 | $146.03 |
| April 27, 2026 | $145.77 |
| April 24, 2026 | $145.99 |
| April 23, 2026 | $144.84 |
| April 22, 2026 | $145.78 |
| April 21, 2026 | $148.47 |
| April 20, 2026 | $151.40 |
| April 17, 2026 | $154.55 |
| April 16, 2026 | $150.55 |
| April 15, 2026 | $151.24 |
| April 14, 2026 | $152.55 |
| April 13, 2026 | $152.79 |
| April 10, 2026 | $150.32 |
| April 9, 2026 | $150.50 |
| April 8, 2026 | $149.17 |
| April 7, 2026 | $144.35 |
| April 6, 2026 | $144.50 |
| April 2, 2026 | $144.47 |
| April 1, 2026 | $145.25 |
| March 31, 2026 | $145.23 |
| March 30, 2026 | $142.52 |
| March 27, 2026 | $143.04 |
| March 26, 2026 | $143.99 |
| March 25, 2026 | $148.05 |
| March 24, 2026 | $146.67 |
| March 23, 2026 | $146.56 |
| March 20, 2026 | $141.20 |
| March 19, 2026 | $142.71 |
| March 18, 2026 | $145.08 |
| March 17, 2026 | $149.06 |
| March 16, 2026 | $149.95 |
| March 13, 2026 | $150.96 |
| March 12, 2026 | $149.10 |
| March 11, 2026 | $155.17 |
| March 10, 2026 | $155.25 |
| March 9, 2026 | $151.63 |
| March 6, 2026 | $153.41 |
| March 5, 2026 | $156.21 |
| March 4, 2026 | $160.89 |
| March 3, 2026 | $158.48 |
| March 2, 2026 | $161.46 |
| February 27, 2026 | $165.32 |
| February 26, 2026 | $166.17 |
| February 25, 2026 | $165.54 |
| February 24, 2026 | $166.46 |
| February 23, 2026 | $166.34 |
| February 20, 2026 | $167.06 |
| February 19, 2026 | $165.05 |
| February 18, 2026 | $164.17 |
| February 17, 2026 | $167.62 |
| February 13, 2026 | $171.82 |
| February 12, 2026 | $174.61 |
| February 11, 2026 | $172.85 |
| February 10, 2026 | $173.43 |
| February 9, 2026 | $170.28 |
| February 6, 2026 | $172.65 |
| February 5, 2026 | $165.08 |
| February 4, 2026 | $163.79 |
| February 3, 2026 | $155.68 |
| February 2, 2026 | $153.43 |
| January 30, 2026 | $153.16 |
| January 29, 2026 | $156.38 |
| January 28, 2026 | $155.94 |
| January 27, 2026 | $158.05 |
| January 26, 2026 | $159.52 |
| January 23, 2026 | $162.68 |
| January 22, 2026 | $160.63 |
| January 21, 2026 | $155.88 |
| January 20, 2026 | $156.12 |
| January 16, 2026 | $167.80 |
| January 15, 2026 | $171.10 |
| January 14, 2026 | $169.99 |
| January 13, 2026 | $169.42 |
| January 12, 2026 | $167.94 |
| January 9, 2026 | $165.24 |
| January 8, 2026 | $165.24 |
| January 7, 2026 | $162.91 |
| January 6, 2026 | $166.21 |
| January 5, 2026 | $163.55 |
| January 2, 2026 | $161.82 |
| December 31, 2025 | $160.10 |
| December 30, 2025 | $161.17 |
| December 29, 2025 | $161.72 |
| December 26, 2025 | $162.08 |
| December 24, 2025 | $160.34 |
| December 23, 2025 | $160.15 |
| December 22, 2025 | $160.00 |
| December 19, 2025 | $161.96 |
| December 18, 2025 | $161.76 |
| December 17, 2025 | $162.17 |
| December 16, 2025 | $163.20 |
| December 15, 2025 | $165.70 |
| December 12, 2025 | $168.90 |
| December 11, 2025 | $168.60 |
| December 10, 2025 | $165.66 |
| December 9, 2025 | $165.09 |
| December 8, 2025 | $163.96 |
| December 5, 2025 | $167.48 |
| December 4, 2025 | $169.27 |
| December 3, 2025 | $173.09 |
| December 2, 2025 | $171.56 |
| December 1, 2025 | $170.48 |
| November 28, 2025 | $172.05 |
| November 26, 2025 | $170.80 |
| November 25, 2025 | $171.54 |
| November 24, 2025 | $169.56 |
| November 21, 2025 | $168.09 |
| November 20, 2025 | $164.61 |
| November 19, 2025 | $166.58 |
| November 18, 2025 | $165.79 |
| November 17, 2025 | $165.39 |
| November 14, 2025 | $167.58 |
| November 13, 2025 | $170.62 |
| November 12, 2025 | $171.08 |
| November 11, 2025 | $168.67 |
| November 10, 2025 | $167.67 |
| November 7, 2025 | $164.84 |
| November 6, 2025 | $163.85 |
| November 5, 2025 | $164.32 |
| November 4, 2025 | $160.59 |
| November 3, 2025 | $162.19 |
| October 31, 2025 | $166.50 |
| October 30, 2025 | $166.45 |
| October 29, 2025 | $164.63 |
| October 28, 2025 | $166.83 |
| October 27, 2025 | $168.40 |
| October 24, 2025 | $168.50 |
| October 23, 2025 | $171.60 |
| October 22, 2025 | $167.23 |
| October 21, 2025 | $166.64 |
| October 20, 2025 | $154.78 |
| October 17, 2025 | $152.64 |
| October 16, 2025 | $151.41 |
| October 15, 2025 | $153.47 |
| October 14, 2025 | $152.53 |
| October 13, 2025 | $151.10 |
| October 10, 2025 | $148.75 |
| October 9, 2025 | $152.88 |
| October 8, 2025 | $156.00 |
| October 7, 2025 | $155.33 |
| October 6, 2025 | $155.93 |
| October 3, 2025 | $158.66 |
| October 2, 2025 | $158.80 |
| October 1, 2025 | $156.00 |
At a glance
The company
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.40 (estimate $2.25)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 24, 2026
Where the price stands
52-wk low$139.34
$163.02
52-wk high$184.90
−11.83% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.24% | +0.83% |
| Year to date | +1.82% | +12.93% |
| 1 year | +4.50% | +15.12% |
Analysts · 19 analysts
Average target$186.98+14.70% vs. price
Buy 9 · Hold 8 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $84.07B
- P/E
- 29.2
- EPS
- $5.59
- Volume
- 3.21M
- Dividend yield
- 1.91%
Stocks to explore
Other companies in the Industrials sector
