Hitachi

6501 · TSE · JPY

¥5,485.00−0.45%−¥25.00

Close · October 2, 2026

Price history

+40.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,485.00
October 1, 2026¥5,510.00
September 30, 2026¥5,489.00
September 29, 2026¥5,465.00
September 28, 2026¥5,518.00
September 25, 2026¥5,536.00
September 24, 2026¥5,497.00
September 18, 2026¥5,524.00
September 17, 2026¥5,475.00
September 16, 2026¥5,372.00
September 15, 2026¥5,221.00
September 14, 2026¥5,325.00
September 11, 2026¥5,199.00
September 10, 2026¥5,182.00
September 9, 2026¥5,173.00
September 8, 2026¥5,187.00
September 7, 2026¥5,358.00
September 4, 2026¥5,377.00
September 3, 2026¥5,352.00
September 2, 2026¥5,335.00
September 1, 2026¥5,541.00
August 31, 2026¥5,438.00
August 28, 2026¥5,550.00
August 27, 2026¥5,433.00
August 26, 2026¥5,307.00
August 25, 2026¥5,300.00
August 24, 2026¥5,266.00
August 21, 2026¥5,196.00
August 20, 2026¥5,263.00
August 19, 2026¥5,225.00
August 18, 2026¥5,514.00
August 17, 2026¥5,571.00
August 14, 2026¥5,767.00
August 13, 2026¥5,702.00
August 12, 2026¥5,669.00
August 10, 2026¥5,620.00
August 7, 2026¥5,620.00
August 6, 2026¥5,500.00
August 5, 2026¥5,476.00
August 4, 2026¥5,412.00
August 3, 2026¥5,301.00
July 31, 2026¥5,267.00
July 30, 2026¥5,255.00
July 29, 2026¥4,957.00
July 28, 2026¥4,890.00
July 27, 2026¥5,023.00
July 24, 2026¥4,850.00
July 23, 2026¥4,854.00
July 22, 2026¥4,807.00
July 21, 2026¥4,792.00
July 17, 2026¥4,717.00
July 16, 2026¥4,828.00
July 15, 2026¥4,796.00
July 14, 2026¥4,802.00
July 13, 2026¥4,716.00
July 10, 2026¥4,700.00
July 9, 2026¥4,758.00
July 8, 2026¥4,778.00
July 7, 2026¥4,942.00
July 6, 2026¥4,805.00
July 3, 2026¥4,615.00
July 2, 2026¥4,669.00
July 1, 2026¥4,496.00
June 30, 2026¥4,471.00
June 29, 2026¥4,486.00
June 26, 2026¥4,478.00
June 25, 2026¥4,554.00
June 24, 2026¥4,691.00
June 23, 2026¥4,750.00
June 22, 2026¥4,864.00
June 19, 2026¥4,764.00
June 18, 2026¥4,800.00
June 17, 2026¥4,701.00
June 16, 2026¥4,747.00
June 15, 2026¥4,737.00
June 12, 2026¥4,657.00
June 11, 2026¥4,655.00
June 10, 2026¥4,784.00
June 9, 2026¥4,882.00
June 8, 2026¥5,031.00
June 5, 2026¥5,300.00
June 4, 2026¥5,183.00
June 3, 2026¥5,270.00
June 2, 2026¥5,083.00
June 1, 2026¥5,126.00
May 29, 2026¥5,166.00
May 28, 2026¥5,174.00
May 27, 2026¥4,960.00
May 26, 2026¥5,056.00
May 25, 2026¥5,054.00
May 22, 2026¥5,002.00
May 21, 2026¥5,123.00
May 20, 2026¥4,908.00
May 19, 2026¥4,944.00
May 18, 2026¥4,808.00
May 15, 2026¥4,812.00
May 14, 2026¥4,671.00
May 13, 2026¥4,750.00
May 12, 2026¥4,868.00
May 11, 2026¥4,887.00
May 8, 2026¥4,938.00
May 7, 2026¥4,850.00
May 1, 2026¥4,795.00
April 30, 2026¥4,882.00
April 28, 2026¥5,047.00
April 27, 2026¥5,356.00
April 24, 2026¥5,229.00
April 23, 2026¥5,203.00
April 22, 2026¥5,034.00
April 21, 2026¥5,189.00
April 20, 2026¥5,153.00
April 17, 2026¥5,157.00
April 16, 2026¥5,220.00
April 15, 2026¥5,220.00
April 14, 2026¥4,957.00
April 13, 2026¥4,848.00
April 10, 2026¥4,810.00
April 9, 2026¥4,843.00
April 8, 2026¥4,915.00
April 7, 2026¥4,764.00
April 6, 2026¥4,719.00
April 3, 2026¥4,811.00
April 2, 2026¥4,675.00
April 1, 2026¥4,732.00
March 31, 2026¥4,464.00
March 30, 2026¥4,533.00
March 27, 2026¥4,716.00
March 26, 2026¥4,779.00
March 25, 2026¥4,881.00
March 24, 2026¥4,810.00
March 23, 2026¥4,800.00
March 19, 2026¥4,849.00
March 18, 2026¥4,869.00
March 17, 2026¥4,801.00
March 16, 2026¥4,800.00
March 13, 2026¥4,853.00
March 12, 2026¥4,926.00
March 11, 2026¥4,866.00
March 10, 2026¥4,932.00
March 9, 2026¥4,718.00
March 6, 2026¥4,831.00
March 5, 2026¥4,860.00
March 4, 2026¥4,750.00
March 3, 2026¥4,815.00
March 2, 2026¥5,069.00
February 27, 2026¥5,226.00
February 26, 2026¥5,148.00
February 25, 2026¥4,880.00
February 24, 2026¥4,813.00
February 20, 2026¥4,930.00
February 19, 2026¥4,992.00
February 18, 2026¥4,912.00
February 17, 2026¥4,897.00
February 16, 2026¥5,086.00
February 13, 2026¥5,209.00
February 12, 2026¥5,575.00
February 10, 2026¥5,650.00
February 9, 2026¥5,818.00
February 6, 2026¥5,367.00
February 5, 2026¥5,164.00
February 4, 2026¥5,160.00
February 3, 2026¥5,381.00
February 2, 2026¥5,289.00
January 30, 2026¥5,361.00
January 29, 2026¥5,077.00
January 28, 2026¥5,087.00
January 27, 2026¥5,094.00
January 26, 2026¥5,107.00
January 23, 2026¥5,299.00
January 22, 2026¥5,264.00
January 21, 2026¥5,181.00
January 20, 2026¥5,197.00
January 19, 2026¥5,219.00
January 16, 2026¥5,204.00
January 15, 2026¥5,358.00
January 14, 2026¥5,398.00
January 13, 2026¥5,330.00
January 9, 2026¥5,135.00
January 8, 2026¥5,088.00
January 7, 2026¥5,263.00
January 6, 2026¥5,445.00
January 5, 2026¥5,068.00
December 30, 2025¥4,902.00
December 29, 2025¥4,929.00
December 26, 2025¥4,972.00
December 25, 2025¥4,960.00
December 24, 2025¥4,988.00
December 23, 2025¥5,011.00
December 22, 2025¥5,004.00
December 19, 2025¥4,911.00
December 18, 2025¥4,812.00
December 17, 2025¥4,959.00
December 16, 2025¥4,859.00
December 15, 2025¥4,914.00
December 12, 2025¥5,010.00
December 11, 2025¥4,806.00
December 10, 2025¥4,887.00
December 9, 2025¥4,910.00
December 8, 2025¥4,911.00
December 5, 2025¥4,883.00
December 4, 2025¥4,957.00
December 3, 2025¥4,877.00
December 2, 2025¥4,893.00
December 1, 2025¥4,864.00
November 28, 2025¥4,968.00
November 27, 2025¥4,958.00
November 26, 2025¥4,853.00
November 25, 2025¥4,710.00
November 21, 2025¥4,710.00
November 20, 2025¥4,875.00
November 19, 2025¥4,700.00
November 18, 2025¥4,770.00
November 17, 2025¥5,122.00
November 14, 2025¥5,083.00
November 13, 2025¥5,349.00
November 12, 2025¥5,238.00
November 11, 2025¥5,120.00
November 10, 2025¥5,114.00
November 7, 2025¥5,138.00
November 6, 2025¥5,201.00
November 5, 2025¥4,998.00
November 4, 2025¥5,221.00
October 31, 2025¥5,318.00
October 30, 2025¥4,963.00
October 29, 2025¥4,850.00
October 28, 2025¥4,678.00
October 27, 2025¥4,738.00
October 24, 2025¥4,569.00
October 23, 2025¥4,429.00
October 22, 2025¥4,470.00
October 21, 2025¥4,498.00
October 20, 2025¥4,576.00
October 17, 2025¥4,490.00
October 16, 2025¥4,602.00
October 15, 2025¥4,505.00
October 14, 2025¥4,262.00
October 10, 2025¥4,414.00
October 9, 2025¥4,568.00
October 8, 2025¥4,477.00
October 7, 2025¥4,473.00
October 6, 2025¥4,476.00
October 3, 2025¥4,300.00
October 2, 2025¥3,900.00

At a glance

  • The company

    Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥3,837.00
52-wk high¥6,039.00

−9.17% from the high

Performance

1 month
+2.81%
Year to date
+11.89%
1 year
+40.64%

Analysts · 14 analysts

Average target¥6,600.00+20.33% vs. price

Buy 12 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

¥2.71T

Latest quarter · Q2 2026

Net income

¥189.45B

Latest quarter · Q2 2026

Net margin

7.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥24.51T
P/E
31.0
EPS
¥176.87
Volume
4.6M
Dividend yield
1.02%

Stocks to explore

Other companies in the Industrials sector