ITOCHU

8001 · TSE · JPY

¥2,183.50−0.86%−¥19.00

Close · October 2, 2026

Price history

+30.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,183.50
October 1, 2026¥2,202.50
September 30, 2026¥2,207.50
September 29, 2026¥2,158.00
September 28, 2026¥2,226.00
September 25, 2026¥2,211.00
September 24, 2026¥2,220.50
September 18, 2026¥2,306.50
September 17, 2026¥2,370.00
September 16, 2026¥2,322.50
September 15, 2026¥2,321.00
September 14, 2026¥2,340.50
September 11, 2026¥2,294.00
September 10, 2026¥2,283.00
September 9, 2026¥2,299.00
September 8, 2026¥2,277.00
September 7, 2026¥2,264.50
September 4, 2026¥2,204.00
September 3, 2026¥2,212.00
September 2, 2026¥2,157.00
September 1, 2026¥2,148.50
August 31, 2026¥2,108.00
August 28, 2026¥2,116.50
August 27, 2026¥2,105.00
August 26, 2026¥2,138.00
August 25, 2026¥2,118.00
August 24, 2026¥2,117.50
August 21, 2026¥2,080.00
August 20, 2026¥2,004.00
August 19, 2026¥1,977.00
August 18, 2026¥2,000.50
August 17, 2026¥1,991.50
August 14, 2026¥2,064.50
August 13, 2026¥2,078.00
August 12, 2026¥2,096.00
August 10, 2026¥2,090.50
August 7, 2026¥2,080.00
August 6, 2026¥2,034.00
August 5, 2026¥1,978.50
August 4, 2026¥1,980.00
August 3, 2026¥1,995.50
July 31, 2026¥2,014.00
July 30, 2026¥2,023.50
July 29, 2026¥2,043.00
July 28, 2026¥1,998.50
July 27, 2026¥1,984.50
July 24, 2026¥1,957.50
July 23, 2026¥1,971.00
July 22, 2026¥1,964.00
July 21, 2026¥1,946.50
July 17, 2026¥1,902.50
July 16, 2026¥1,919.50
July 15, 2026¥1,936.00
July 14, 2026¥1,904.00
July 13, 2026¥1,877.50
July 10, 2026¥1,884.00
July 9, 2026¥1,891.50
July 8, 2026¥1,878.00
July 7, 2026¥1,904.00
July 6, 2026¥1,893.50
July 3, 2026¥1,888.50
July 2, 2026¥1,886.00
July 1, 2026¥1,852.00
June 30, 2026¥1,854.00
June 29, 2026¥1,849.50
June 26, 2026¥1,833.50
June 25, 2026¥1,814.00
June 24, 2026¥1,819.00
June 23, 2026¥1,830.50
June 22, 2026¥1,847.50
June 19, 2026¥1,847.50
June 18, 2026¥1,871.00
June 17, 2026¥1,860.50
June 16, 2026¥1,859.50
June 15, 2026¥1,907.00
June 12, 2026¥1,876.50
June 11, 2026¥1,826.00
June 10, 2026¥1,855.50
June 9, 2026¥1,848.00
June 8, 2026¥1,844.00
June 5, 2026¥1,873.50
June 4, 2026¥1,854.50
June 3, 2026¥1,858.50
June 2, 2026¥1,857.50
June 1, 2026¥1,879.50
May 29, 2026¥1,935.50
May 28, 2026¥1,930.00
May 27, 2026¥1,927.50
May 26, 2026¥1,915.00
May 25, 2026¥1,951.00
May 22, 2026¥1,949.50
May 21, 2026¥1,949.00
May 20, 2026¥1,935.00
May 19, 2026¥1,980.50
May 18, 2026¥1,993.00
May 15, 2026¥2,059.00
May 14, 2026¥2,044.00
May 13, 2026¥2,089.00
May 12, 2026¥2,046.00
May 11, 2026¥1,983.00
May 8, 2026¥2,010.00
May 7, 2026¥2,009.00
May 1, 2026¥1,987.00
April 30, 2026¥1,938.00
April 28, 2026¥1,958.50
April 27, 2026¥1,926.00
April 24, 2026¥1,940.00
April 23, 2026¥1,930.50
April 22, 2026¥1,937.50
April 21, 2026¥1,963.50
April 20, 2026¥1,975.50
April 17, 2026¥1,970.00
April 16, 2026¥2,011.50
April 15, 2026¥1,994.50
April 14, 2026¥1,985.00
April 13, 2026¥2,003.50
April 10, 2026¥2,026.00
April 9, 2026¥2,077.00
April 8, 2026¥2,097.50
April 7, 2026¥2,044.50
April 6, 2026¥2,019.50
April 3, 2026¥2,042.00
April 2, 2026¥2,038.50
April 1, 2026¥2,070.00
March 31, 2026¥1,974.50
March 30, 2026¥1,995.00
March 27, 2026¥2,062.50
March 26, 2026¥2,062.00
March 25, 2026¥2,078.50
March 24, 2026¥2,029.50
March 23, 2026¥1,959.50
March 19, 2026¥2,024.00
March 18, 2026¥2,132.00
March 17, 2026¥2,064.00
March 16, 2026¥2,032.00
March 13, 2026¥2,071.00
March 12, 2026¥2,054.00
March 11, 2026¥2,080.00
March 10, 2026¥2,087.50
March 9, 2026¥2,029.50
March 6, 2026¥2,089.50
March 5, 2026¥2,108.50
March 4, 2026¥2,066.50
March 3, 2026¥2,154.00
March 2, 2026¥2,230.50
February 27, 2026¥2,270.00
February 26, 2026¥2,223.00
February 25, 2026¥2,199.00
February 24, 2026¥2,192.50
February 20, 2026¥2,192.50
February 19, 2026¥2,267.00
February 18, 2026¥2,209.50
February 17, 2026¥2,151.00
February 16, 2026¥2,145.00
February 13, 2026¥2,225.50
February 12, 2026¥2,233.00
February 10, 2026¥2,140.00
February 9, 2026¥2,067.50
February 6, 2026¥2,067.00
February 5, 2026¥2,033.50
February 4, 2026¥2,047.00
February 3, 2026¥2,031.00
February 2, 2026¥1,981.00
January 30, 2026¥1,971.00
January 29, 2026¥1,960.00
January 28, 2026¥1,966.00
January 27, 2026¥1,973.00
January 26, 2026¥1,981.50
January 23, 2026¥2,040.00
January 22, 2026¥2,059.00
January 21, 2026¥2,049.50
January 20, 2026¥2,078.50
January 19, 2026¥2,108.00
January 16, 2026¥2,116.00
January 15, 2026¥2,101.00
January 14, 2026¥2,062.00
January 13, 2026¥2,054.00
January 9, 2026¥2,005.00
January 8, 2026¥1,985.00
January 7, 2026¥2,002.50
January 6, 2026¥2,044.50
January 5, 2026¥1,999.50
December 30, 2025¥1,975.00
December 29, 2025¥2,015.00
December 26, 2025¥1,913.00
December 25, 2025¥1,902.00
December 24, 2025¥1,897.20
December 23, 2025¥1,892.00
December 22, 2025¥1,878.60
December 19, 2025¥1,878.60
December 18, 2025¥1,860.60
December 17, 2025¥1,886.60
December 16, 2025¥1,897.40
December 15, 2025¥1,945.40
December 12, 2025¥1,952.60
December 11, 2025¥1,914.00
December 10, 2025¥1,906.60
December 9, 2025¥1,908.80
December 8, 2025¥1,872.60
December 5, 2025¥1,838.20
December 4, 2025¥1,866.80
December 3, 2025¥1,828.80
December 2, 2025¥1,840.60
December 1, 2025¥1,827.20
November 28, 2025¥1,872.00
November 27, 2025¥1,850.00
November 26, 2025¥1,857.60
November 25, 2025¥1,824.60
November 21, 2025¥1,811.40
November 20, 2025¥1,806.00
November 19, 2025¥1,794.80
November 18, 2025¥1,804.20
November 17, 2025¥1,870.00
November 14, 2025¥1,902.00
November 13, 2025¥1,889.60
November 12, 2025¥1,902.20
November 11, 2025¥1,861.20
November 10, 2025¥1,890.00
November 7, 2025¥1,902.00
November 6, 2025¥1,909.00
November 5, 2025¥1,857.40
November 4, 2025¥1,793.80
October 31, 2025¥1,786.20
October 30, 2025¥1,774.80
October 29, 2025¥1,753.00
October 28, 2025¥1,770.20
October 27, 2025¥1,795.20
October 24, 2025¥1,750.00
October 23, 2025¥1,717.60
October 22, 2025¥1,744.20
October 21, 2025¥1,718.60
October 20, 2025¥1,708.40
October 17, 2025¥1,670.60
October 16, 2025¥1,677.00
October 15, 2025¥1,677.60
October 14, 2025¥1,666.20
October 10, 2025¥1,707.80
October 9, 2025¥1,728.00
October 8, 2025¥1,709.80
October 7, 2025¥1,686.80
October 6, 2025¥1,686.80
October 3, 2025¥1,671.80
October 2, 2025¥1,669.80

At a glance

  • The company

    ITOCHU Corporation trades and imports/exports various products worldwide.It operates through eight segments: Textile, Machinery, Metals & Minerals, Energy & Chemicals, Food, General Products & Realty,

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,650.20
52-wk high¥2,399.00

−8.98% from the high

Performance

1 month
+1.23%
Year to date
+10.56%
1 year
+30.76%

Analysts · 9 analysts

Average target¥2,502.22+14.60% vs. price

Buy 8 · Hold 1 · Sell 0 · Buy

The business in numbers

Revenue

¥3.88T

Latest quarter · Q2 2026

Net income

¥293.76B

Latest quarter · Q2 2026

Net margin

7.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥15.26T
P/E
17.1
EPS
¥127.97
Volume
3.99M
Dividend yield
2.00%

Stocks to explore

Other companies in the Industrials sector