Mitsubishi

8058 · TSE · JPY

¥4,683.00−0.83%−¥39.00

Close · October 2, 2026

Price history

+35.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,683.00
October 1, 2026¥4,722.00
September 30, 2026¥4,769.00
September 29, 2026¥4,637.00
September 28, 2026¥4,818.00
September 25, 2026¥4,859.00
September 24, 2026¥4,811.00
September 18, 2026¥4,947.00
September 17, 2026¥4,979.00
September 16, 2026¥4,944.00
September 15, 2026¥4,910.00
September 14, 2026¥4,991.00
September 11, 2026¥5,005.00
September 10, 2026¥4,987.00
September 9, 2026¥5,038.00
September 8, 2026¥4,927.00
September 7, 2026¥4,990.00
September 4, 2026¥4,902.00
September 3, 2026¥5,059.00
September 2, 2026¥4,860.00
September 1, 2026¥4,956.00
August 31, 2026¥4,804.00
August 28, 2026¥4,786.00
August 27, 2026¥4,737.00
August 26, 2026¥4,718.00
August 25, 2026¥4,765.00
August 24, 2026¥4,793.00
August 21, 2026¥4,794.00
August 20, 2026¥4,696.00
August 19, 2026¥4,648.00
August 18, 2026¥4,778.00
August 17, 2026¥4,709.00
August 14, 2026¥4,769.00
August 13, 2026¥4,832.00
August 12, 2026¥4,856.00
August 10, 2026¥4,849.00
August 7, 2026¥4,868.00
August 6, 2026¥4,748.00
August 5, 2026¥4,641.00
August 4, 2026¥4,738.00
August 3, 2026¥4,787.00
July 31, 2026¥4,776.00
July 30, 2026¥4,777.00
July 29, 2026¥4,819.00
July 28, 2026¥4,776.00
July 27, 2026¥4,847.00
July 24, 2026¥4,918.00
July 23, 2026¥4,916.00
July 22, 2026¥4,888.00
July 21, 2026¥4,664.00
July 17, 2026¥4,447.00
July 16, 2026¥4,530.00
July 15, 2026¥4,585.00
July 14, 2026¥4,496.00
July 13, 2026¥4,440.00
July 10, 2026¥4,409.00
July 9, 2026¥4,411.00
July 8, 2026¥4,464.00
July 7, 2026¥4,500.00
July 6, 2026¥4,507.00
July 3, 2026¥4,457.00
July 2, 2026¥4,385.00
July 1, 2026¥4,344.00
June 30, 2026¥4,347.00
June 29, 2026¥4,414.00
June 26, 2026¥4,403.00
June 25, 2026¥4,400.00
June 24, 2026¥4,530.00
June 23, 2026¥4,591.00
June 22, 2026¥4,609.00
June 19, 2026¥4,540.00
June 18, 2026¥4,570.00
June 17, 2026¥4,610.00
June 16, 2026¥4,595.00
June 15, 2026¥4,728.00
June 12, 2026¥4,683.00
June 11, 2026¥4,605.00
June 10, 2026¥4,615.00
June 9, 2026¥4,805.00
June 8, 2026¥4,833.00
June 5, 2026¥4,859.00
June 4, 2026¥4,896.00
June 3, 2026¥4,979.00
June 2, 2026¥4,924.00
June 1, 2026¥4,921.00
May 29, 2026¥5,065.00
May 28, 2026¥5,038.00
May 27, 2026¥5,124.00
May 26, 2026¥5,186.00
May 25, 2026¥5,320.00
May 22, 2026¥5,432.00
May 21, 2026¥5,411.00
May 20, 2026¥5,436.00
May 19, 2026¥5,519.00
May 18, 2026¥5,500.00
May 15, 2026¥5,849.00
May 14, 2026¥5,882.00
May 13, 2026¥5,864.00
May 12, 2026¥5,500.00
May 11, 2026¥5,252.00
May 8, 2026¥5,249.00
May 7, 2026¥5,398.00
May 1, 2026¥5,219.00
April 30, 2026¥4,990.00
April 28, 2026¥4,913.00
April 27, 2026¥4,810.00
April 24, 2026¥4,950.00
April 23, 2026¥4,792.00
April 22, 2026¥4,746.00
April 21, 2026¥4,844.00
April 20, 2026¥4,910.00
April 17, 2026¥4,952.00
April 16, 2026¥5,086.00
April 15, 2026¥4,989.00
April 14, 2026¥5,193.00
April 13, 2026¥5,275.00
April 10, 2026¥5,307.00
April 9, 2026¥5,413.00
April 8, 2026¥5,436.00
April 7, 2026¥5,425.00
April 6, 2026¥5,405.00
April 3, 2026¥5,475.00
April 2, 2026¥5,397.00
April 1, 2026¥5,490.00
March 31, 2026¥5,317.00
March 30, 2026¥5,669.00
March 27, 2026¥5,762.00
March 26, 2026¥5,655.00
March 25, 2026¥5,556.00
March 24, 2026¥5,426.00
March 23, 2026¥5,272.00
March 19, 2026¥5,397.00
March 18, 2026¥5,712.00
March 17, 2026¥5,297.00
March 16, 2026¥5,175.00
March 13, 2026¥5,211.00
March 12, 2026¥5,120.00
March 11, 2026¥5,220.00
March 10, 2026¥5,177.00
March 9, 2026¥4,918.00
March 6, 2026¥5,073.00
March 5, 2026¥5,114.00
March 4, 2026¥4,953.00
March 3, 2026¥5,315.00
March 2, 2026¥5,324.00
February 27, 2026¥5,290.00
February 26, 2026¥5,161.00
February 25, 2026¥5,161.00
February 24, 2026¥5,132.00
February 20, 2026¥4,991.00
February 19, 2026¥4,977.00
February 18, 2026¥4,900.00
February 17, 2026¥4,890.00
February 16, 2026¥4,928.00
February 13, 2026¥5,058.00
February 12, 2026¥5,164.00
February 10, 2026¥5,137.00
February 9, 2026¥4,925.00
February 6, 2026¥4,723.00
February 5, 2026¥4,625.00
February 4, 2026¥4,337.00
February 3, 2026¥4,209.00
February 2, 2026¥4,081.00
January 30, 2026¥4,097.00
January 29, 2026¥4,057.00
January 28, 2026¥4,088.00
January 27, 2026¥4,008.00
January 26, 2026¥3,910.00
January 23, 2026¥4,031.00
January 22, 2026¥4,082.00
January 21, 2026¥4,046.00
January 20, 2026¥4,090.00
January 19, 2026¥4,118.00
January 16, 2026¥4,055.00
January 15, 2026¥4,138.00
January 14, 2026¥4,055.00
January 13, 2026¥3,979.00
January 9, 2026¥3,782.00
January 8, 2026¥3,739.00
January 7, 2026¥3,770.00
January 6, 2026¥3,787.00
January 5, 2026¥3,653.00
December 30, 2025¥3,586.00
December 29, 2025¥3,569.00
December 26, 2025¥3,529.00
December 25, 2025¥3,523.00
December 24, 2025¥3,512.00
December 23, 2025¥3,568.00
December 22, 2025¥3,605.00
December 19, 2025¥3,617.00
December 18, 2025¥3,628.00
December 17, 2025¥3,600.00
December 16, 2025¥3,617.00
December 15, 2025¥3,780.00
December 12, 2025¥3,763.00
December 11, 2025¥3,721.00
December 10, 2025¥3,742.00
December 9, 2025¥3,810.00
December 8, 2025¥3,819.00
December 5, 2025¥3,744.00
December 4, 2025¥3,838.00
December 3, 2025¥3,670.00
December 2, 2025¥3,678.00
December 1, 2025¥3,666.00
November 28, 2025¥3,702.00
November 27, 2025¥3,674.00
November 26, 2025¥3,684.00
November 25, 2025¥3,638.00
November 21, 2025¥3,658.00
November 20, 2025¥3,618.00
November 19, 2025¥3,591.00
November 18, 2025¥3,596.00
November 17, 2025¥3,673.00
November 14, 2025¥3,750.00
November 13, 2025¥3,731.00
November 12, 2025¥3,704.00
November 11, 2025¥3,638.00
November 10, 2025¥3,672.00
November 7, 2025¥3,637.00
November 6, 2025¥3,639.00
November 5, 2025¥3,572.00
November 4, 2025¥3,568.00
October 31, 2025¥3,712.00
October 30, 2025¥3,681.00
October 29, 2025¥3,659.00
October 28, 2025¥3,679.00
October 27, 2025¥3,772.00
October 24, 2025¥3,682.00
October 23, 2025¥3,697.00
October 22, 2025¥3,673.00
October 21, 2025¥3,628.00
October 20, 2025¥3,638.00
October 17, 2025¥3,569.00
October 16, 2025¥3,561.00
October 15, 2025¥3,598.00
October 14, 2025¥3,518.00
October 10, 2025¥3,577.00
October 9, 2025¥3,603.00
October 8, 2025¥3,583.00
October 7, 2025¥3,555.00
October 6, 2025¥3,526.00
October 3, 2025¥3,492.00
October 2, 2025¥3,469.00

At a glance

  • The company

    Global trading and investment company operating in energy, materials, metals, infrastructure, mobility, food, and power solutions

  • Latest results

    Quarter to June 30, 2026 · EPS ¥81.53 (estimate ¥78.56)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,470.00
52-wk high¥6,012.00

−22.11% from the high

Performance

StockNikkei 225
1 month−3.64%+6.19%
Year to date+30.59%+35.70%
1 year+35.00%+52.01%

Analysts · 13 analysts

Average target¥5,310.83+13.41% vs. price

Buy 5 · Hold 8 · Sell 0

The business in numbers

Revenue

¥5.18T

Latest quarter · Q2 2026

Net income

¥298.52B

Latest quarter · Q2 2026

Net margin

5.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥17.15T
P/E
22.3
EPS
¥209.66
Volume
2.84M
Dividend yield
2.67%

Stocks to explore

Other companies in the Industrials sector