Mitsui &

8031 · TSE · JPY

¥4,872.00−0.90%−¥44.00

Close · October 2, 2026

Price history

+34.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,872.00
October 1, 2026¥4,916.00
September 30, 2026¥4,930.00
September 29, 2026¥4,829.00
September 28, 2026¥5,021.00
September 25, 2026¥5,071.00
September 24, 2026¥5,033.00
September 18, 2026¥5,161.00
September 17, 2026¥5,224.00
September 16, 2026¥5,174.00
September 15, 2026¥5,069.00
September 14, 2026¥5,164.00
September 11, 2026¥5,060.00
September 10, 2026¥5,093.00
September 9, 2026¥5,156.00
September 8, 2026¥5,093.00
September 7, 2026¥5,099.00
September 4, 2026¥5,019.00
September 3, 2026¥5,253.00
September 2, 2026¥5,119.00
September 1, 2026¥5,198.00
August 31, 2026¥5,009.00
August 28, 2026¥4,979.00
August 27, 2026¥4,927.00
August 26, 2026¥4,894.00
August 25, 2026¥4,949.00
August 24, 2026¥4,954.00
August 21, 2026¥4,899.00
August 20, 2026¥4,774.00
August 19, 2026¥4,779.00
August 18, 2026¥4,873.00
August 17, 2026¥4,796.00
August 14, 2026¥4,825.00
August 13, 2026¥4,894.00
August 12, 2026¥4,900.00
August 10, 2026¥4,880.00
August 7, 2026¥4,933.00
August 6, 2026¥4,763.00
August 5, 2026¥4,700.00
August 4, 2026¥4,815.00
August 3, 2026¥4,874.00
July 31, 2026¥4,937.00
July 30, 2026¥4,920.00
July 29, 2026¥4,918.00
July 28, 2026¥4,890.00
July 27, 2026¥4,975.00
July 24, 2026¥4,966.00
July 23, 2026¥4,970.00
July 22, 2026¥4,911.00
July 21, 2026¥4,824.00
July 17, 2026¥4,662.00
July 16, 2026¥4,738.00
July 15, 2026¥4,824.00
July 14, 2026¥4,698.00
July 13, 2026¥4,580.00
July 10, 2026¥4,556.00
July 9, 2026¥4,614.00
July 8, 2026¥4,657.00
July 7, 2026¥4,677.00
July 6, 2026¥4,667.00
July 3, 2026¥4,600.00
July 2, 2026¥4,551.00
July 1, 2026¥4,440.00
June 30, 2026¥4,497.00
June 29, 2026¥4,513.00
June 26, 2026¥4,508.00
June 25, 2026¥4,446.00
June 24, 2026¥4,596.00
June 23, 2026¥4,672.00
June 22, 2026¥4,739.00
June 19, 2026¥4,716.00
June 18, 2026¥4,719.00
June 17, 2026¥4,719.00
June 16, 2026¥4,703.00
June 15, 2026¥4,838.00
June 12, 2026¥4,886.00
June 11, 2026¥4,857.00
June 10, 2026¥4,849.00
June 9, 2026¥4,931.00
June 8, 2026¥4,932.00
June 5, 2026¥5,039.00
June 4, 2026¥5,041.00
June 3, 2026¥5,059.00
June 2, 2026¥5,066.00
June 1, 2026¥5,033.00
May 29, 2026¥5,290.00
May 28, 2026¥5,327.00
May 27, 2026¥5,359.00
May 26, 2026¥5,381.00
May 25, 2026¥5,465.00
May 22, 2026¥5,580.00
May 21, 2026¥5,662.00
May 20, 2026¥5,804.00
May 19, 2026¥5,875.00
May 18, 2026¥5,883.00
May 15, 2026¥6,106.00
May 14, 2026¥6,131.00
May 13, 2026¥6,132.00
May 12, 2026¥5,868.00
May 11, 2026¥5,649.00
May 8, 2026¥5,560.00
May 7, 2026¥5,578.00
May 1, 2026¥5,765.00
April 30, 2026¥5,896.00
April 28, 2026¥5,820.00
April 27, 2026¥5,690.00
April 24, 2026¥5,784.00
April 23, 2026¥5,719.00
April 22, 2026¥5,614.00
April 21, 2026¥5,780.00
April 20, 2026¥5,836.00
April 17, 2026¥5,800.00
April 16, 2026¥5,967.00
April 15, 2026¥5,902.00
April 14, 2026¥6,136.00
April 13, 2026¥6,233.00
April 10, 2026¥6,292.00
April 9, 2026¥6,380.00
April 8, 2026¥6,361.00
April 7, 2026¥6,378.00
April 6, 2026¥6,364.00
April 3, 2026¥6,381.00
April 2, 2026¥6,212.00
April 1, 2026¥6,325.00
March 31, 2026¥5,959.00
March 30, 2026¥6,289.00
March 27, 2026¥6,540.00
March 26, 2026¥6,390.00
March 25, 2026¥6,253.00
March 24, 2026¥6,147.00
March 23, 2026¥5,874.00
March 19, 2026¥6,250.00
March 18, 2026¥6,659.00
March 17, 2026¥6,205.00
March 16, 2026¥5,974.00
March 13, 2026¥5,828.00
March 12, 2026¥5,792.00
March 11, 2026¥5,968.00
March 10, 2026¥5,892.00
March 9, 2026¥5,722.00
March 6, 2026¥5,931.00
March 5, 2026¥5,904.00
March 4, 2026¥5,564.00
March 3, 2026¥5,959.00
March 2, 2026¥6,040.00
February 27, 2026¥5,872.00
February 26, 2026¥5,708.00
February 25, 2026¥5,700.00
February 24, 2026¥5,555.00
February 20, 2026¥5,505.00
February 19, 2026¥5,593.00
February 18, 2026¥5,448.00
February 17, 2026¥5,430.00
February 16, 2026¥5,601.00
February 13, 2026¥5,691.00
February 12, 2026¥5,807.00
February 10, 2026¥5,495.00
February 9, 2026¥5,364.00
February 6, 2026¥5,176.00
February 5, 2026¥5,123.00
February 4, 2026¥5,230.00
February 3, 2026¥5,147.00
February 2, 2026¥4,952.00
January 30, 2026¥5,035.00
January 29, 2026¥5,069.00
January 28, 2026¥4,990.00
January 27, 2026¥5,016.00
January 26, 2026¥4,970.00
January 23, 2026¥5,145.00
January 22, 2026¥5,133.00
January 21, 2026¥5,090.00
January 20, 2026¥5,115.00
January 19, 2026¥5,100.00
January 16, 2026¥5,156.00
January 15, 2026¥5,148.00
January 14, 2026¥5,048.00
January 13, 2026¥5,000.00
January 9, 2026¥4,799.00
January 8, 2026¥4,780.00
January 7, 2026¥4,794.00
January 6, 2026¥4,850.00
January 5, 2026¥4,753.00
December 30, 2025¥4,643.00
December 29, 2025¥4,690.00
December 26, 2025¥4,565.00
December 25, 2025¥4,570.00
December 24, 2025¥4,540.00
December 23, 2025¥4,598.00
December 22, 2025¥4,559.00
December 19, 2025¥4,532.00
December 18, 2025¥4,471.00
December 17, 2025¥4,477.00
December 16, 2025¥4,488.00
December 15, 2025¥4,597.00
December 12, 2025¥4,607.00
December 11, 2025¥4,543.00
December 10, 2025¥4,333.00
December 9, 2025¥4,308.00
December 8, 2025¥4,279.00
December 5, 2025¥4,211.00
December 4, 2025¥4,281.00
December 3, 2025¥4,101.00
December 2, 2025¥4,119.00
December 1, 2025¥4,098.00
November 28, 2025¥4,147.00
November 27, 2025¥4,131.00
November 26, 2025¥4,133.00
November 25, 2025¥3,987.00
November 21, 2025¥3,988.00
November 20, 2025¥4,026.00
November 19, 2025¥3,983.00
November 18, 2025¥3,973.00
November 17, 2025¥4,058.00
November 14, 2025¥4,103.00
November 13, 2025¥4,100.00
November 12, 2025¥4,032.00
November 11, 2025¥3,967.00
November 10, 2025¥4,035.00
November 7, 2025¥4,030.00
November 6, 2025¥4,057.00
November 5, 2025¥3,933.00
November 4, 2025¥3,756.00
October 31, 2025¥3,802.00
October 30, 2025¥3,779.00
October 29, 2025¥3,730.00
October 28, 2025¥3,781.00
October 27, 2025¥3,857.00
October 24, 2025¥3,782.00
October 23, 2025¥3,742.00
October 22, 2025¥3,729.00
October 21, 2025¥3,721.00
October 20, 2025¥3,719.00
October 17, 2025¥3,651.00
October 16, 2025¥3,644.00
October 15, 2025¥3,734.00
October 14, 2025¥3,680.00
October 10, 2025¥3,714.00
October 9, 2025¥3,793.00
October 8, 2025¥3,759.00
October 7, 2025¥3,697.00
October 6, 2025¥3,710.00
October 3, 2025¥3,657.00
October 2, 2025¥3,632.00

At a glance

  • The company

    Japanese trading company engaged in energy, mobility, infrastructure, chemicals, materials, food and wellness businesses globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥103.73 (estimate ¥75.65)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,611.00
52-wk high¥6,675.00

−27.01% from the high

Performance

StockNikkei 225
1 month−4.83%+6.19%
Year to date+4.93%+35.70%
1 year+34.14%+52.01%

Analysts · 13 analysts

Average target¥6,209.17+27.45% vs. price

Buy 7 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥4.35T

Latest quarter · Q2 2026

Net income

¥294.05B

Latest quarter · Q2 2026

Net margin

6.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥13.85T
P/E
16.7
EPS
¥291.03
Volume
1.41M
Dividend yield
2.85%

Stocks to explore

Other companies in the Materials sector