Linde
$469.45Change from previous close: −1.10%Absolute change: −$5.20
Price history
+0.57% over the period1 year: from $466.81 (October 1, 2025) to $469.45 (October 1, 2026), +0.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $469.45 |
| September 30, 2026 | $474.65 |
| September 29, 2026 | $473.37 |
| September 28, 2026 | $472.04 |
| September 25, 2026 | $469.89 |
| September 24, 2026 | $468.14 |
| September 23, 2026 | $469.72 |
| September 22, 2026 | $464.91 |
| September 21, 2026 | $457.50 |
| September 18, 2026 | $460.40 |
| September 17, 2026 | $458.48 |
| September 16, 2026 | $462.09 |
| September 15, 2026 | $462.96 |
| September 14, 2026 | $464.41 |
| September 11, 2026 | $466.22 |
| September 10, 2026 | $461.62 |
| September 9, 2026 | $466.65 |
| September 8, 2026 | $468.38 |
| September 4, 2026 | $477.57 |
| September 3, 2026 | $482.19 |
| September 2, 2026 | $487.45 |
| September 1, 2026 | $486.76 |
| August 31, 2026 | $489.58 |
| August 28, 2026 | $489.51 |
| August 27, 2026 | $485.35 |
| August 26, 2026 | $490.33 |
| August 25, 2026 | $487.20 |
| August 24, 2026 | $490.03 |
| August 21, 2026 | $487.57 |
| August 20, 2026 | $481.29 |
| August 19, 2026 | $481.13 |
| August 18, 2026 | $478.71 |
| August 17, 2026 | $474.33 |
| August 14, 2026 | $482.74 |
| August 13, 2026 | $478.20 |
| August 12, 2026 | $479.43 |
| August 11, 2026 | $490.53 |
| August 10, 2026 | $492.46 |
| August 7, 2026 | $489.98 |
| August 6, 2026 | $490.11 |
| August 5, 2026 | $491.05 |
| August 4, 2026 | $484.64 |
| August 3, 2026 | $480.46 |
| July 31, 2026 | $478.38 |
| July 30, 2026 | $508.64 |
| July 29, 2026 | $511.17 |
| July 28, 2026 | $511.18 |
| July 27, 2026 | $507.02 |
| July 24, 2026 | $512.28 |
| July 23, 2026 | $506.32 |
| July 22, 2026 | $508.67 |
| July 21, 2026 | $505.03 |
| July 20, 2026 | $512.05 |
| July 17, 2026 | $513.22 |
| July 16, 2026 | $520.74 |
| July 15, 2026 | $514.15 |
| July 14, 2026 | $522.54 |
| July 13, 2026 | $524.06 |
| July 10, 2026 | $529.79 |
| July 9, 2026 | $525.56 |
| July 8, 2026 | $527.67 |
| July 7, 2026 | $538.23 |
| July 6, 2026 | $540.52 |
| July 2, 2026 | $546.64 |
| July 1, 2026 | $533.55 |
| June 30, 2026 | $518.94 |
| June 29, 2026 | $511.06 |
| June 26, 2026 | $519.62 |
| June 25, 2026 | $522.28 |
| June 24, 2026 | $515.73 |
| June 23, 2026 | $512.26 |
| June 22, 2026 | $516.71 |
| June 18, 2026 | $512.15 |
| June 17, 2026 | $515.85 |
| June 16, 2026 | $518.17 |
| June 15, 2026 | $521.48 |
| June 12, 2026 | $523.57 |
| June 11, 2026 | $515.44 |
| June 10, 2026 | $509.16 |
| June 9, 2026 | $515.59 |
| June 8, 2026 | $501.92 |
| June 5, 2026 | $507.90 |
| June 4, 2026 | $507.45 |
| June 3, 2026 | $507.57 |
| June 2, 2026 | $495.91 |
| June 1, 2026 | $497.41 |
| May 29, 2026 | $497.69 |
| May 28, 2026 | $501.98 |
| May 27, 2026 | $507.87 |
| May 26, 2026 | $514.97 |
| May 22, 2026 | $517.58 |
| May 21, 2026 | $514.51 |
| May 20, 2026 | $506.63 |
| May 19, 2026 | $506.07 |
| May 18, 2026 | $510.86 |
| May 15, 2026 | $506.11 |
| May 14, 2026 | $511.65 |
| May 13, 2026 | $513.26 |
| May 12, 2026 | $503.87 |
| May 11, 2026 | $504.40 |
| May 8, 2026 | $493.16 |
| May 7, 2026 | $493.85 |
| May 6, 2026 | $501.87 |
| May 5, 2026 | $500.29 |
| May 4, 2026 | $493.55 |
| May 1, 2026 | $507.92 |
| April 30, 2026 | $501.14 |
| April 29, 2026 | $504.71 |
| April 28, 2026 | $510.29 |
| April 27, 2026 | $510.75 |
| April 24, 2026 | $510.30 |
| April 23, 2026 | $508.06 |
| April 22, 2026 | $494.62 |
| April 21, 2026 | $494.84 |
| April 20, 2026 | $498.15 |
| April 17, 2026 | $492.23 |
| April 16, 2026 | $499.22 |
| April 15, 2026 | $497.94 |
| April 14, 2026 | $499.65 |
| April 13, 2026 | $508.87 |
| April 10, 2026 | $503.15 |
| April 9, 2026 | $503.30 |
| April 8, 2026 | $500.48 |
| April 7, 2026 | $494.59 |
| April 6, 2026 | $499.47 |
| April 2, 2026 | $502.60 |
| April 1, 2026 | $493.83 |
| March 31, 2026 | $495.76 |
| March 30, 2026 | $499.26 |
| March 27, 2026 | $491.12 |
| March 26, 2026 | $495.49 |
| March 25, 2026 | $492.34 |
| March 24, 2026 | $479.84 |
| March 23, 2026 | $478.05 |
| March 20, 2026 | $488.15 |
| March 19, 2026 | $489.80 |
| March 18, 2026 | $488.57 |
| March 17, 2026 | $494.05 |
| March 16, 2026 | $497.41 |
| March 13, 2026 | $493.92 |
| March 12, 2026 | $490.41 |
| March 11, 2026 | $481.55 |
| March 10, 2026 | $477.94 |
| March 9, 2026 | $483.62 |
| March 6, 2026 | $484.74 |
| March 5, 2026 | $490.06 |
| March 4, 2026 | $499.19 |
| March 3, 2026 | $501.68 |
| March 2, 2026 | $509.34 |
| February 27, 2026 | $508.08 |
| February 26, 2026 | $498.51 |
| February 25, 2026 | $508.27 |
| February 24, 2026 | $504.00 |
| February 23, 2026 | $498.19 |
| February 20, 2026 | $496.51 |
| February 19, 2026 | $490.11 |
| February 18, 2026 | $485.28 |
| February 17, 2026 | $482.22 |
| February 13, 2026 | $481.00 |
| February 12, 2026 | $472.86 |
| February 11, 2026 | $467.51 |
| February 10, 2026 | $460.51 |
| February 9, 2026 | $456.34 |
| February 6, 2026 | $448.24 |
| February 5, 2026 | $459.69 |
| February 4, 2026 | $473.33 |
| February 3, 2026 | $463.57 |
| February 2, 2026 | $460.16 |
| January 30, 2026 | $456.97 |
| January 29, 2026 | $455.00 |
| January 28, 2026 | $451.50 |
| January 27, 2026 | $453.03 |
| January 26, 2026 | $455.03 |
| January 23, 2026 | $451.57 |
| January 22, 2026 | $445.64 |
| January 21, 2026 | $439.35 |
| January 20, 2026 | $433.15 |
| January 16, 2026 | $438.96 |
| January 15, 2026 | $440.04 |
| January 14, 2026 | $439.98 |
| January 13, 2026 | $442.90 |
| January 12, 2026 | $443.63 |
| January 9, 2026 | $444.08 |
| January 8, 2026 | $439.69 |
| January 7, 2026 | $434.14 |
| January 6, 2026 | $437.16 |
| January 5, 2026 | $433.10 |
| January 2, 2026 | $429.11 |
| December 31, 2025 | $426.39 |
| December 30, 2025 | $428.36 |
| December 29, 2025 | $426.54 |
| December 26, 2025 | $424.77 |
| December 24, 2025 | $424.90 |
| December 23, 2025 | $425.10 |
| December 22, 2025 | $423.51 |
| December 19, 2025 | $421.43 |
| December 18, 2025 | $418.99 |
| December 17, 2025 | $422.34 |
| December 16, 2025 | $423.51 |
| December 15, 2025 | $416.99 |
| December 12, 2025 | $416.24 |
| December 11, 2025 | $403.30 |
| December 10, 2025 | $392.68 |
| December 9, 2025 | $390.38 |
| December 8, 2025 | $389.38 |
| December 5, 2025 | $399.57 |
| December 4, 2025 | $403.73 |
| December 3, 2025 | $409.15 |
| December 2, 2025 | $408.79 |
| December 1, 2025 | $407.14 |
| November 28, 2025 | $410.32 |
| November 26, 2025 | $407.90 |
| November 25, 2025 | $407.85 |
| November 24, 2025 | $407.67 |
| November 21, 2025 | $412.74 |
| November 20, 2025 | $408.51 |
| November 19, 2025 | $413.20 |
| November 18, 2025 | $414.72 |
| November 17, 2025 | $417.85 |
| November 14, 2025 | $423.39 |
| November 13, 2025 | $428.64 |
| November 12, 2025 | $428.96 |
| November 11, 2025 | $426.65 |
| November 10, 2025 | $420.67 |
| November 7, 2025 | $420.51 |
| November 6, 2025 | $415.32 |
| November 5, 2025 | $418.23 |
| November 4, 2025 | $417.94 |
| November 3, 2025 | $412.18 |
| October 31, 2025 | $418.30 |
| October 30, 2025 | $429.91 |
| October 29, 2025 | $432.01 |
| October 28, 2025 | $442.72 |
| October 27, 2025 | $444.82 |
| October 24, 2025 | $446.00 |
| October 23, 2025 | $450.08 |
| October 22, 2025 | $449.92 |
| October 21, 2025 | $450.08 |
| October 20, 2025 | $451.56 |
| October 17, 2025 | $450.89 |
| October 16, 2025 | $444.24 |
| October 15, 2025 | $451.42 |
| October 14, 2025 | $459.25 |
| October 13, 2025 | $456.64 |
| October 10, 2025 | $453.82 |
| October 9, 2025 | $458.16 |
| October 8, 2025 | $467.83 |
| October 7, 2025 | $470.37 |
| October 6, 2025 | $468.55 |
| October 3, 2025 | $466.73 |
| October 2, 2025 | $469.48 |
| October 1, 2025 | $466.81 |
At a glance
The company
Linde plc operates as an industrial gas company worldwide.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$387.78
$469.45
52-wk high$548.20
−14.37% from the high
Performance
- 1 month
- −3.56%
- Year to date
- +10.10%
- 1 year
- +0.57%
Analysts · 25 analysts
Average target$542.60+15.58% vs. price
Buy 22 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$9.29B
Latest quarter · Q2 2026
Net income
$1.93B
Latest quarter · Q2 2026
Net margin
20.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $218.8B
- P/E
- 30.6
- EPS
- $15.52
- Volume
- 2.64M
- Dividend yield
- 1.35%
Stocks to explore
Other companies in the Materials sector
