BHP Group
$83.53Change from previous close: −1.54%Absolute change: −$1.31
Price history
+49.83% over the period1 year: from $55.75 (October 1, 2025) to $83.53 (October 1, 2026), +49.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $83.53 |
| September 30, 2026 | $84.84 |
| September 29, 2026 | $84.82 |
| September 28, 2026 | $84.58 |
| September 25, 2026 | $84.97 |
| September 24, 2026 | $85.09 |
| September 23, 2026 | $84.95 |
| September 22, 2026 | $87.83 |
| September 21, 2026 | $86.09 |
| September 18, 2026 | $86.27 |
| September 17, 2026 | $86.56 |
| September 16, 2026 | $84.14 |
| September 15, 2026 | $84.77 |
| September 14, 2026 | $84.74 |
| September 11, 2026 | $87.15 |
| September 10, 2026 | $87.35 |
| September 9, 2026 | $92.25 |
| September 8, 2026 | $91.99 |
| September 4, 2026 | $90.42 |
| September 3, 2026 | $92.71 |
| September 2, 2026 | $93.43 |
| September 1, 2026 | $92.82 |
| August 31, 2026 | $93.92 |
| August 28, 2026 | $95.15 |
| August 27, 2026 | $96.37 |
| August 26, 2026 | $96.33 |
| August 25, 2026 | $98.69 |
| August 24, 2026 | $97.13 |
| August 21, 2026 | $97.03 |
| August 20, 2026 | $93.63 |
| August 19, 2026 | $92.29 |
| August 18, 2026 | $89.09 |
| August 17, 2026 | $88.37 |
| August 14, 2026 | $86.78 |
| August 13, 2026 | $87.23 |
| August 12, 2026 | $90.12 |
| August 11, 2026 | $90.02 |
| August 10, 2026 | $90.61 |
| August 7, 2026 | $90.41 |
| August 6, 2026 | $87.90 |
| August 5, 2026 | $89.38 |
| August 4, 2026 | $87.46 |
| August 3, 2026 | $83.50 |
| July 31, 2026 | $84.49 |
| July 30, 2026 | $85.90 |
| July 29, 2026 | $83.11 |
| July 28, 2026 | $83.79 |
| July 27, 2026 | $83.93 |
| July 24, 2026 | $83.72 |
| July 23, 2026 | $83.65 |
| July 22, 2026 | $84.54 |
| July 21, 2026 | $83.45 |
| July 20, 2026 | $80.49 |
| July 17, 2026 | $80.64 |
| July 16, 2026 | $80.71 |
| July 15, 2026 | $85.48 |
| July 14, 2026 | $84.35 |
| July 13, 2026 | $81.37 |
| July 10, 2026 | $81.68 |
| July 9, 2026 | $79.91 |
| July 8, 2026 | $78.30 |
| July 7, 2026 | $80.23 |
| July 6, 2026 | $83.64 |
| July 2, 2026 | $83.33 |
| July 1, 2026 | $82.22 |
| June 30, 2026 | $83.31 |
| June 29, 2026 | $81.74 |
| June 26, 2026 | $81.02 |
| June 25, 2026 | $81.16 |
| June 24, 2026 | $80.72 |
| June 23, 2026 | $82.25 |
| June 22, 2026 | $85.78 |
| June 18, 2026 | $87.87 |
| June 17, 2026 | $90.36 |
| June 16, 2026 | $92.51 |
| June 15, 2026 | $92.13 |
| June 12, 2026 | $90.82 |
| June 11, 2026 | $88.00 |
| June 10, 2026 | $82.95 |
| June 9, 2026 | $84.73 |
| June 8, 2026 | $83.70 |
| June 5, 2026 | $82.72 |
| June 4, 2026 | $88.78 |
| June 3, 2026 | $90.85 |
| June 2, 2026 | $93.15 |
| June 1, 2026 | $91.22 |
| May 29, 2026 | $88.91 |
| May 28, 2026 | $87.80 |
| May 27, 2026 | $87.83 |
| May 26, 2026 | $86.49 |
| May 22, 2026 | $84.60 |
| May 21, 2026 | $84.94 |
| May 20, 2026 | $83.55 |
| May 19, 2026 | $81.87 |
| May 18, 2026 | $84.02 |
| May 15, 2026 | $84.40 |
| May 14, 2026 | $88.93 |
| May 13, 2026 | $90.81 |
| May 12, 2026 | $88.32 |
| May 11, 2026 | $87.65 |
| May 8, 2026 | $84.72 |
| May 7, 2026 | $82.55 |
| May 6, 2026 | $84.33 |
| May 5, 2026 | $79.24 |
| May 4, 2026 | $77.87 |
| May 1, 2026 | $79.06 |
| April 30, 2026 | $79.30 |
| April 29, 2026 | $77.06 |
| April 28, 2026 | $78.12 |
| April 27, 2026 | $79.84 |
| April 24, 2026 | $79.82 |
| April 23, 2026 | $79.84 |
| April 22, 2026 | $80.56 |
| April 21, 2026 | $77.69 |
| April 20, 2026 | $79.59 |
| April 17, 2026 | $80.45 |
| April 16, 2026 | $79.47 |
| April 15, 2026 | $79.47 |
| April 14, 2026 | $79.17 |
| April 13, 2026 | $78.10 |
| April 10, 2026 | $76.81 |
| April 9, 2026 | $77.23 |
| April 8, 2026 | $76.96 |
| April 7, 2026 | $73.31 |
| April 6, 2026 | $72.79 |
| April 2, 2026 | $73.24 |
| April 1, 2026 | $73.56 |
| March 31, 2026 | $72.74 |
| March 30, 2026 | $69.02 |
| March 27, 2026 | $69.50 |
| March 26, 2026 | $68.50 |
| March 25, 2026 | $70.01 |
| March 24, 2026 | $68.77 |
| March 23, 2026 | $68.21 |
| March 20, 2026 | $65.29 |
| March 19, 2026 | $67.37 |
| March 18, 2026 | $68.30 |
| March 17, 2026 | $70.48 |
| March 16, 2026 | $70.31 |
| March 13, 2026 | $68.74 |
| March 12, 2026 | $70.77 |
| March 11, 2026 | $73.35 |
| March 10, 2026 | $73.89 |
| March 9, 2026 | $72.89 |
| March 6, 2026 | $71.85 |
| March 5, 2026 | $75.60 |
| March 4, 2026 | $78.13 |
| March 3, 2026 | $78.33 |
| March 2, 2026 | $83.01 |
| February 27, 2026 | $81.57 |
| February 26, 2026 | $81.07 |
| February 25, 2026 | $81.68 |
| February 24, 2026 | $79.65 |
| February 23, 2026 | $78.01 |
| February 20, 2026 | $76.82 |
| February 19, 2026 | $75.07 |
| February 18, 2026 | $74.53 |
| February 17, 2026 | $74.29 |
| February 13, 2026 | $73.38 |
| February 12, 2026 | $72.76 |
| February 11, 2026 | $75.13 |
| February 10, 2026 | $72.35 |
| February 9, 2026 | $71.67 |
| February 6, 2026 | $69.64 |
| February 5, 2026 | $69.10 |
| February 4, 2026 | $72.22 |
| February 3, 2026 | $72.74 |
| February 2, 2026 | $69.39 |
| January 30, 2026 | $68.73 |
| January 29, 2026 | $72.17 |
| January 28, 2026 | $70.96 |
| January 27, 2026 | $70.49 |
| January 26, 2026 | $67.77 |
| January 23, 2026 | $67.52 |
| January 22, 2026 | $64.97 |
| January 21, 2026 | $65.61 |
| January 20, 2026 | $64.39 |
| January 16, 2026 | $64.86 |
| January 15, 2026 | $66.03 |
| January 14, 2026 | $66.02 |
| January 13, 2026 | $63.99 |
| January 12, 2026 | $62.80 |
| January 9, 2026 | $61.72 |
| January 8, 2026 | $62.95 |
| January 7, 2026 | $63.86 |
| January 6, 2026 | $64.80 |
| January 5, 2026 | $63.14 |
| January 2, 2026 | $61.76 |
| December 31, 2025 | $60.37 |
| December 30, 2025 | $60.92 |
| December 29, 2025 | $60.39 |
| December 26, 2025 | $61.89 |
| December 24, 2025 | $60.87 |
| December 23, 2025 | $61.08 |
| December 22, 2025 | $60.77 |
| December 19, 2025 | $59.32 |
| December 18, 2025 | $59.27 |
| December 17, 2025 | $59.05 |
| December 16, 2025 | $58.62 |
| December 15, 2025 | $59.19 |
| December 12, 2025 | $59.64 |
| December 11, 2025 | $60.92 |
| December 10, 2025 | $60.53 |
| December 9, 2025 | $59.01 |
| December 8, 2025 | $58.34 |
| December 5, 2025 | $58.85 |
| December 4, 2025 | $58.97 |
| December 3, 2025 | $57.92 |
| December 2, 2025 | $56.27 |
| December 1, 2025 | $55.17 |
| November 28, 2025 | $54.73 |
| November 26, 2025 | $54.88 |
| November 25, 2025 | $53.68 |
| November 24, 2025 | $52.93 |
| November 21, 2025 | $53.08 |
| November 20, 2025 | $52.58 |
| November 19, 2025 | $53.47 |
| November 18, 2025 | $53.71 |
| November 17, 2025 | $54.59 |
| November 14, 2025 | $55.23 |
| November 13, 2025 | $55.95 |
| November 12, 2025 | $56.32 |
| November 11, 2025 | $55.77 |
| November 10, 2025 | $55.86 |
| November 7, 2025 | $55.16 |
| November 6, 2025 | $55.61 |
| November 5, 2025 | $55.51 |
| November 4, 2025 | $54.44 |
| November 3, 2025 | $56.15 |
| October 31, 2025 | $57.05 |
| October 30, 2025 | $57.24 |
| October 29, 2025 | $57.96 |
| October 28, 2025 | $57.13 |
| October 27, 2025 | $56.38 |
| October 24, 2025 | $55.62 |
| October 23, 2025 | $55.29 |
| October 22, 2025 | $55.79 |
| October 21, 2025 | $55.97 |
| October 20, 2025 | $56.80 |
| October 17, 2025 | $55.59 |
| October 16, 2025 | $56.28 |
| October 15, 2025 | $56.69 |
| October 14, 2025 | $56.42 |
| October 13, 2025 | $55.71 |
| October 10, 2025 | $53.62 |
| October 9, 2025 | $56.04 |
| October 8, 2025 | $56.06 |
| October 7, 2025 | $55.20 |
| October 6, 2025 | $55.97 |
| October 3, 2025 | $55.47 |
| October 2, 2025 | $55.50 |
| October 1, 2025 | $55.75 |
At a glance
The company
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, and South America.
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$52.18
$83.53
52-wk high$98.71
−15.38% from the high
Performance
- 1 month
- −10.01%
- Year to date
- +38.36%
- 1 year
- +49.83%
Analysts · 6 analysts
Average target$77.58−7.12% vs. price
Buy 2 · Hold 4 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$58.76B
Latest fiscal year · 2026
Net income
$9.83B
Latest fiscal year · 2026
Net margin
16.7%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $212.11B
- P/E
- 21.6
- EPS
- $3.87
- Volume
- 1.7M
- Dividend yield
- 4.67%
Stocks to explore
Other companies in the Materials sector
