Rio Tinto Group
$92.04Change from previous close: −2.26%Absolute change: −$2.13
Price history
+38.84% over the period1 year: from $66.29 (October 1, 2025) to $92.04 (October 1, 2026), +38.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $92.04 |
| September 30, 2026 | $94.17 |
| September 29, 2026 | $94.16 |
| September 28, 2026 | $94.41 |
| September 25, 2026 | $94.56 |
| September 24, 2026 | $94.47 |
| September 23, 2026 | $95.25 |
| September 22, 2026 | $97.49 |
| September 21, 2026 | $97.04 |
| September 18, 2026 | $97.37 |
| September 17, 2026 | $98.04 |
| September 16, 2026 | $95.79 |
| September 15, 2026 | $97.26 |
| September 14, 2026 | $97.64 |
| September 11, 2026 | $99.96 |
| September 10, 2026 | $99.39 |
| September 9, 2026 | $103.74 |
| September 8, 2026 | $103.83 |
| September 4, 2026 | $103.27 |
| September 3, 2026 | $102.84 |
| September 2, 2026 | $102.75 |
| September 1, 2026 | $101.86 |
| August 31, 2026 | $102.50 |
| August 28, 2026 | $103.30 |
| August 27, 2026 | $104.78 |
| August 26, 2026 | $104.70 |
| August 25, 2026 | $106.81 |
| August 24, 2026 | $104.80 |
| August 21, 2026 | $105.30 |
| August 20, 2026 | $102.17 |
| August 19, 2026 | $100.44 |
| August 18, 2026 | $96.69 |
| August 17, 2026 | $97.21 |
| August 14, 2026 | $95.68 |
| August 13, 2026 | $98.20 |
| August 12, 2026 | $101.22 |
| August 11, 2026 | $100.99 |
| August 10, 2026 | $101.91 |
| August 7, 2026 | $101.10 |
| August 6, 2026 | $99.65 |
| August 5, 2026 | $101.51 |
| August 4, 2026 | $99.01 |
| August 3, 2026 | $95.90 |
| July 31, 2026 | $96.85 |
| July 30, 2026 | $97.18 |
| July 29, 2026 | $93.66 |
| July 28, 2026 | $91.64 |
| July 27, 2026 | $91.95 |
| July 24, 2026 | $91.22 |
| July 23, 2026 | $91.51 |
| July 22, 2026 | $92.28 |
| July 21, 2026 | $90.55 |
| July 20, 2026 | $89.07 |
| July 17, 2026 | $90.15 |
| July 16, 2026 | $90.67 |
| July 15, 2026 | $93.62 |
| July 14, 2026 | $93.29 |
| July 13, 2026 | $89.85 |
| July 10, 2026 | $90.54 |
| July 9, 2026 | $89.49 |
| July 8, 2026 | $88.80 |
| July 7, 2026 | $91.25 |
| July 6, 2026 | $93.58 |
| July 2, 2026 | $94.42 |
| July 1, 2026 | $93.35 |
| June 30, 2026 | $94.93 |
| June 29, 2026 | $94.29 |
| June 26, 2026 | $93.74 |
| June 25, 2026 | $95.11 |
| June 24, 2026 | $94.03 |
| June 23, 2026 | $95.58 |
| June 22, 2026 | $99.36 |
| June 18, 2026 | $100.08 |
| June 17, 2026 | $102.67 |
| June 16, 2026 | $105.74 |
| June 15, 2026 | $105.89 |
| June 12, 2026 | $105.35 |
| June 11, 2026 | $103.64 |
| June 10, 2026 | $99.06 |
| June 9, 2026 | $101.42 |
| June 8, 2026 | $100.93 |
| June 5, 2026 | $100.69 |
| June 4, 2026 | $105.40 |
| June 3, 2026 | $107.86 |
| June 2, 2026 | $111.67 |
| June 1, 2026 | $108.96 |
| May 29, 2026 | $106.39 |
| May 28, 2026 | $106.47 |
| May 27, 2026 | $106.61 |
| May 26, 2026 | $106.94 |
| May 22, 2026 | $104.23 |
| May 21, 2026 | $104.76 |
| May 20, 2026 | $103.31 |
| May 19, 2026 | $100.92 |
| May 18, 2026 | $103.33 |
| May 15, 2026 | $103.69 |
| May 14, 2026 | $109.59 |
| May 13, 2026 | $112.04 |
| May 12, 2026 | $109.50 |
| May 11, 2026 | $107.90 |
| May 8, 2026 | $105.38 |
| May 7, 2026 | $103.11 |
| May 6, 2026 | $105.51 |
| May 5, 2026 | $100.50 |
| May 4, 2026 | $98.63 |
| May 1, 2026 | $100.58 |
| April 30, 2026 | $100.48 |
| April 29, 2026 | $96.49 |
| April 28, 2026 | $98.49 |
| April 27, 2026 | $99.95 |
| April 24, 2026 | $99.61 |
| April 23, 2026 | $98.85 |
| April 22, 2026 | $100.28 |
| April 21, 2026 | $97.72 |
| April 20, 2026 | $99.83 |
| April 17, 2026 | $100.15 |
| April 16, 2026 | $99.71 |
| April 15, 2026 | $98.56 |
| April 14, 2026 | $98.87 |
| April 13, 2026 | $99.20 |
| April 10, 2026 | $98.26 |
| April 9, 2026 | $97.13 |
| April 8, 2026 | $98.45 |
| April 7, 2026 | $94.66 |
| April 6, 2026 | $94.01 |
| April 2, 2026 | $94.45 |
| April 1, 2026 | $94.81 |
| March 31, 2026 | $93.29 |
| March 30, 2026 | $88.82 |
| March 27, 2026 | $86.64 |
| March 26, 2026 | $85.79 |
| March 25, 2026 | $87.54 |
| March 24, 2026 | $86.77 |
| March 23, 2026 | $85.84 |
| March 20, 2026 | $83.15 |
| March 19, 2026 | $85.65 |
| March 18, 2026 | $87.72 |
| March 17, 2026 | $89.80 |
| March 16, 2026 | $89.86 |
| March 13, 2026 | $87.83 |
| March 12, 2026 | $90.70 |
| March 11, 2026 | $92.08 |
| March 10, 2026 | $91.68 |
| March 9, 2026 | $90.35 |
| March 6, 2026 | $90.21 |
| March 5, 2026 | $93.37 |
| March 4, 2026 | $96.25 |
| March 3, 2026 | $95.31 |
| March 2, 2026 | $99.61 |
| February 27, 2026 | $99.34 |
| February 26, 2026 | $99.09 |
| February 25, 2026 | $100.78 |
| February 24, 2026 | $98.11 |
| February 23, 2026 | $97.67 |
| February 20, 2026 | $97.09 |
| February 19, 2026 | $96.34 |
| February 18, 2026 | $98.93 |
| February 17, 2026 | $96.88 |
| February 13, 2026 | $98.07 |
| February 12, 2026 | $97.91 |
| February 11, 2026 | $99.52 |
| February 10, 2026 | $97.24 |
| February 9, 2026 | $96.85 |
| February 6, 2026 | $93.41 |
| February 5, 2026 | $91.12 |
| February 4, 2026 | $96.48 |
| February 3, 2026 | $96.37 |
| February 2, 2026 | $92.52 |
| January 30, 2026 | $91.03 |
| January 29, 2026 | $95.13 |
| January 28, 2026 | $93.37 |
| January 27, 2026 | $92.91 |
| January 26, 2026 | $90.47 |
| January 23, 2026 | $90.43 |
| January 22, 2026 | $87.30 |
| January 21, 2026 | $88.84 |
| January 20, 2026 | $85.68 |
| January 16, 2026 | $85.13 |
| January 15, 2026 | $86.35 |
| January 14, 2026 | $85.88 |
| January 13, 2026 | $83.59 |
| January 12, 2026 | $82.88 |
| January 9, 2026 | $81.13 |
| January 8, 2026 | $84.19 |
| January 7, 2026 | $84.88 |
| January 6, 2026 | $85.23 |
| January 5, 2026 | $83.21 |
| January 2, 2026 | $81.43 |
| December 31, 2025 | $80.03 |
| December 30, 2025 | $80.52 |
| December 29, 2025 | $80.40 |
| December 26, 2025 | $82.24 |
| December 24, 2025 | $80.89 |
| December 23, 2025 | $80.97 |
| December 22, 2025 | $80.10 |
| December 19, 2025 | $78.32 |
| December 18, 2025 | $77.63 |
| December 17, 2025 | $77.19 |
| December 16, 2025 | $75.99 |
| December 15, 2025 | $75.82 |
| December 12, 2025 | $75.66 |
| December 11, 2025 | $76.74 |
| December 10, 2025 | $76.24 |
| December 9, 2025 | $74.40 |
| December 8, 2025 | $73.02 |
| December 5, 2025 | $73.06 |
| December 4, 2025 | $73.73 |
| December 3, 2025 | $74.28 |
| December 2, 2025 | $72.34 |
| December 1, 2025 | $71.97 |
| November 28, 2025 | $71.95 |
| November 26, 2025 | $72.20 |
| November 25, 2025 | $71.07 |
| November 24, 2025 | $70.47 |
| November 21, 2025 | $69.99 |
| November 20, 2025 | $68.78 |
| November 19, 2025 | $69.43 |
| November 18, 2025 | $69.74 |
| November 17, 2025 | $70.49 |
| November 14, 2025 | $70.63 |
| November 13, 2025 | $71.04 |
| November 12, 2025 | $71.11 |
| November 11, 2025 | $70.32 |
| November 10, 2025 | $70.29 |
| November 7, 2025 | $69.33 |
| November 6, 2025 | $69.27 |
| November 5, 2025 | $69.06 |
| November 4, 2025 | $67.89 |
| November 3, 2025 | $70.37 |
| October 31, 2025 | $71.74 |
| October 30, 2025 | $72.20 |
| October 29, 2025 | $72.58 |
| October 28, 2025 | $71.99 |
| October 27, 2025 | $70.93 |
| October 24, 2025 | $70.54 |
| October 23, 2025 | $70.62 |
| October 22, 2025 | $69.76 |
| October 21, 2025 | $68.34 |
| October 20, 2025 | $69.24 |
| October 17, 2025 | $68.02 |
| October 16, 2025 | $68.75 |
| October 15, 2025 | $68.86 |
| October 14, 2025 | $68.22 |
| October 13, 2025 | $68.16 |
| October 10, 2025 | $65.44 |
| October 9, 2025 | $67.00 |
| October 8, 2025 | $67.70 |
| October 7, 2025 | $66.25 |
| October 6, 2025 | $66.98 |
| October 3, 2025 | $66.11 |
| October 2, 2025 | $66.26 |
| October 1, 2025 | $66.29 |
At a glance
The company
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide.
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$65.29
$92.04
52-wk high$112.58
−18.24% from the high
Performance
- 1 month
- −9.64%
- Year to date
- +15.01%
- 1 year
- +38.84%
Analysts · 9 analysts
Average target$104.43+13.46% vs. price
Buy 5 · Hold 3 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$57.64B
Latest fiscal year · 2025
Net income
$9.97B
Latest fiscal year · 2025
Net margin
17.3%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $149.76B
- P/E
- 12.5
- EPS
- $7.38
- Volume
- 1.22M
- Dividend yield
- 4.94%
Stocks to explore
Other companies in the Materials sector
