CyberAgent

4751 · TSE · JPY

¥1,225.50−0.45%−¥5.50

Close · October 5, 2026

Price history

−27.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,226.50
October 2, 2026¥1,231.00
October 1, 2026¥1,238.50
September 30, 2026¥1,231.50
September 29, 2026¥1,210.00
September 28, 2026¥1,233.50
September 25, 2026¥1,249.50
September 24, 2026¥1,246.00
September 18, 2026¥1,260.00
September 17, 2026¥1,272.00
September 16, 2026¥1,253.50
September 15, 2026¥1,263.00
September 14, 2026¥1,261.50
September 11, 2026¥1,231.50
September 10, 2026¥1,235.50
September 9, 2026¥1,217.50
September 8, 2026¥1,237.00
September 7, 2026¥1,255.00
September 4, 2026¥1,292.50
September 3, 2026¥1,273.00
September 2, 2026¥1,271.00
September 1, 2026¥1,330.50
August 31, 2026¥1,355.00
August 28, 2026¥1,335.50
August 27, 2026¥1,327.50
August 26, 2026¥1,340.00
August 25, 2026¥1,343.50
August 24, 2026¥1,333.00
August 21, 2026¥1,305.50
August 20, 2026¥1,340.50
August 19, 2026¥1,272.50
August 18, 2026¥1,256.50
August 17, 2026¥1,263.00
August 14, 2026¥1,266.00
August 13, 2026¥1,255.00
August 12, 2026¥1,247.50
August 10, 2026¥1,249.00
August 7, 2026¥1,499.00
August 6, 2026¥1,470.00
August 5, 2026¥1,461.00
August 4, 2026¥1,459.50
August 3, 2026¥1,464.50
July 31, 2026¥1,455.50
July 30, 2026¥1,536.00
July 29, 2026¥1,576.00
July 28, 2026¥1,515.50
July 27, 2026¥1,472.50
July 24, 2026¥1,404.50
July 23, 2026¥1,403.50
July 22, 2026¥1,412.00
July 21, 2026¥1,448.50
July 17, 2026¥1,483.50
July 16, 2026¥1,494.50
July 15, 2026¥1,474.50
July 14, 2026¥1,511.50
July 13, 2026¥1,497.50
July 10, 2026¥1,495.50
July 9, 2026¥1,497.50
July 8, 2026¥1,538.00
July 7, 2026¥1,560.00
July 6, 2026¥1,537.50
July 3, 2026¥1,459.00
July 2, 2026¥1,428.00
July 1, 2026¥1,367.50
June 30, 2026¥1,362.00
June 29, 2026¥1,347.00
June 26, 2026¥1,299.50
June 25, 2026¥1,293.50
June 24, 2026¥1,274.50
June 23, 2026¥1,282.50
June 22, 2026¥1,314.50
June 19, 2026¥1,310.50
June 18, 2026¥1,331.00
June 17, 2026¥1,363.50
June 16, 2026¥1,334.00
June 15, 2026¥1,295.00
June 12, 2026¥1,364.00
June 11, 2026¥1,406.50
June 10, 2026¥1,397.50
June 9, 2026¥1,393.50
June 8, 2026¥1,389.00
June 5, 2026¥1,412.00
June 4, 2026¥1,380.50
June 3, 2026¥1,405.00
June 2, 2026¥1,430.00
June 1, 2026¥1,354.00
May 29, 2026¥1,293.50
May 28, 2026¥1,307.50
May 27, 2026¥1,335.00
May 26, 2026¥1,330.50
May 25, 2026¥1,355.00
May 22, 2026¥1,378.00
May 21, 2026¥1,314.00
May 20, 2026¥1,347.00
May 19, 2026¥1,386.00
May 18, 2026¥1,293.00
May 15, 2026¥1,316.50
May 14, 2026¥1,316.50
May 13, 2026¥1,257.00
May 12, 2026¥1,237.00
May 11, 2026¥1,242.50
May 8, 2026¥1,249.50
May 7, 2026¥1,241.50
May 1, 2026¥1,243.50
April 30, 2026¥1,248.50
April 28, 2026¥1,268.50
April 27, 2026¥1,248.00
April 24, 2026¥1,266.00
April 23, 2026¥1,284.00
April 22, 2026¥1,320.50
April 21, 2026¥1,314.50
April 20, 2026¥1,358.00
April 17, 2026¥1,361.50
April 16, 2026¥1,349.00
April 15, 2026¥1,307.00
April 14, 2026¥1,312.00
April 13, 2026¥1,282.00
April 10, 2026¥1,283.00
April 9, 2026¥1,314.50
April 8, 2026¥1,361.00
April 7, 2026¥1,340.50
April 6, 2026¥1,339.50
April 3, 2026¥1,341.00
April 2, 2026¥1,320.00
April 1, 2026¥1,360.50
March 31, 2026¥1,326.50
March 30, 2026¥1,321.50
March 27, 2026¥1,381.00
March 26, 2026¥1,370.50
March 25, 2026¥1,371.50
March 24, 2026¥1,370.50
March 23, 2026¥1,343.00
March 19, 2026¥1,402.00
March 18, 2026¥1,430.50
March 17, 2026¥1,436.00
March 16, 2026¥1,420.00
March 13, 2026¥1,409.50
March 12, 2026¥1,382.50
March 11, 2026¥1,402.50
March 10, 2026¥1,391.00
March 9, 2026¥1,325.50
March 6, 2026¥1,278.00
March 5, 2026¥1,228.00
March 4, 2026¥1,229.50
March 3, 2026¥1,256.00
March 2, 2026¥1,347.00
February 27, 2026¥1,378.00
February 26, 2026¥1,366.00
February 25, 2026¥1,322.50
February 24, 2026¥1,299.50
February 20, 2026¥1,309.00
February 19, 2026¥1,325.50
February 18, 2026¥1,314.00
February 17, 2026¥1,305.50
February 16, 2026¥1,320.00
February 13, 2026¥1,316.00
February 12, 2026¥1,352.00
February 10, 2026¥1,434.00
February 9, 2026¥1,358.50
February 6, 2026¥1,248.50
February 5, 2026¥1,275.50
February 4, 2026¥1,260.50
February 3, 2026¥1,370.50
February 2, 2026¥1,376.50
January 30, 2026¥1,400.50
January 29, 2026¥1,395.00
January 28, 2026¥1,401.00
January 27, 2026¥1,441.00
January 26, 2026¥1,456.00
January 23, 2026¥1,471.50
January 22, 2026¥1,446.00
January 21, 2026¥1,445.00
January 20, 2026¥1,453.50
January 19, 2026¥1,443.00
January 16, 2026¥1,411.50
January 15, 2026¥1,418.00
January 14, 2026¥1,421.00
January 13, 2026¥1,399.00
January 9, 2026¥1,396.50
January 8, 2026¥1,402.00
January 7, 2026¥1,381.50
January 6, 2026¥1,391.50
January 5, 2026¥1,359.00
December 30, 2025¥1,338.00
December 29, 2025¥1,349.00
December 26, 2025¥1,343.50
December 25, 2025¥1,362.50
December 24, 2025¥1,320.50
December 23, 2025¥1,340.00
December 22, 2025¥1,319.00
December 19, 2025¥1,310.50
December 18, 2025¥1,311.00
December 17, 2025¥1,310.00
December 16, 2025¥1,318.00
December 15, 2025¥1,312.50
December 12, 2025¥1,296.50
December 11, 2025¥1,281.00
December 10, 2025¥1,328.00
December 9, 2025¥1,349.00
December 8, 2025¥1,337.00
December 5, 2025¥1,351.50
December 4, 2025¥1,384.50
December 3, 2025¥1,361.00
December 2, 2025¥1,371.00
December 1, 2025¥1,375.00
November 28, 2025¥1,396.50
November 27, 2025¥1,389.00
November 26, 2025¥1,416.00
November 25, 2025¥1,404.50
November 21, 2025¥1,385.00
November 20, 2025¥1,352.50
November 19, 2025¥1,343.50
November 18, 2025¥1,369.50
November 17, 2025¥1,394.50
November 14, 2025¥1,555.50
November 13, 2025¥1,562.50
November 12, 2025¥1,568.00
November 11, 2025¥1,543.50
November 10, 2025¥1,523.00
November 7, 2025¥1,504.50
November 6, 2025¥1,493.50
November 5, 2025¥1,506.00
November 4, 2025¥1,522.50
October 31, 2025¥1,537.00
October 30, 2025¥1,525.00
October 29, 2025¥1,526.50
October 28, 2025¥1,561.50
October 27, 2025¥1,589.50
October 24, 2025¥1,573.00
October 23, 2025¥1,590.00
October 22, 2025¥1,611.00
October 21, 2025¥1,629.00
October 20, 2025¥1,620.00
October 17, 2025¥1,599.00
October 16, 2025¥1,631.00
October 15, 2025¥1,644.50
October 14, 2025¥1,640.50
October 10, 2025¥1,660.00
October 9, 2025¥1,664.50
October 8, 2025¥1,660.00
October 7, 2025¥1,680.00
October 6, 2025¥1,699.50

At a glance

  • The company

    CyberAgent, Inc., together with its subsidiaries, engages in the internet advertising business in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥17.15 (estimate ¥17.64)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥1,203.50
52-wk high¥1,699.50

−27.89% from the high

Performance

StockNikkei 225
1 month−2.27%+6.19%
Year to date−8.33%+35.70%
1 year−27.83%+52.01%

Analysts · 16 analysts

Average target¥1,808.13+47.54% vs. price

Buy 13 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥624.24B
P/E
15.3
EPS
¥80.38
Volume
3.12M
Dividend yield
1.62%

Stocks to explore

Other companies in the Communications sector