Eisai stock

4523 · TSE · JPY

¥4,659.00−0.87%−¥41.00

Close · October 5, 2026

Price history

−4.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥4,659.00
October 2, 2026¥4,700.00
October 1, 2026¥4,833.00
September 30, 2026¥4,855.00
September 29, 2026¥4,811.00
September 28, 2026¥4,921.00
September 25, 2026¥4,955.00
September 24, 2026¥4,902.00
September 18, 2026¥4,930.00
September 17, 2026¥4,953.00
September 16, 2026¥4,785.00
September 15, 2026¥4,767.00
September 14, 2026¥4,743.00
September 11, 2026¥4,658.00
September 10, 2026¥4,668.00
September 9, 2026¥4,620.00
September 8, 2026¥4,652.00
September 7, 2026¥4,633.00
September 4, 2026¥4,694.00
September 3, 2026¥4,811.00
September 2, 2026¥4,732.00
September 1, 2026¥4,756.00
August 31, 2026¥4,740.00
August 28, 2026¥4,824.00
August 27, 2026¥4,820.00
August 26, 2026¥4,833.00
August 25, 2026¥4,861.00
August 24, 2026¥4,838.00
August 21, 2026¥4,902.00
August 20, 2026¥4,962.00
August 19, 2026¥4,837.00
August 18, 2026¥4,779.00
August 17, 2026¥4,729.00
August 14, 2026¥4,858.00
August 13, 2026¥4,872.00
August 12, 2026¥4,988.00
August 10, 2026¥4,949.00
August 7, 2026¥4,778.00
August 6, 2026¥4,691.00
August 5, 2026¥4,520.00
August 4, 2026¥4,623.00
August 3, 2026¥4,656.00
July 31, 2026¥4,828.00
July 30, 2026¥5,031.00
July 29, 2026¥5,110.00
July 28, 2026¥4,791.00
July 27, 2026¥4,753.00
July 24, 2026¥4,656.00
July 23, 2026¥4,582.00
July 22, 2026¥4,550.00
July 21, 2026¥4,482.00
July 17, 2026¥4,450.00
July 16, 2026¥4,338.00
July 15, 2026¥4,256.00
July 14, 2026¥4,376.00
July 13, 2026¥4,243.00
July 10, 2026¥4,296.00
July 9, 2026¥4,286.00
July 8, 2026¥4,318.00
July 7, 2026¥4,305.00
July 6, 2026¥4,340.00
July 3, 2026¥4,255.00
July 2, 2026¥4,188.00
July 1, 2026¥4,109.00
June 30, 2026¥4,119.00
June 29, 2026¥4,145.00
June 26, 2026¥3,991.00
June 25, 2026¥3,949.00
June 24, 2026¥3,890.00
June 23, 2026¥3,894.00
June 22, 2026¥3,901.00
June 19, 2026¥3,902.00
June 18, 2026¥3,969.00
June 17, 2026¥3,829.00
June 16, 2026¥3,750.00
June 15, 2026¥3,821.00
June 12, 2026¥3,780.00
June 11, 2026¥3,723.00
June 10, 2026¥3,740.00
June 9, 2026¥3,743.00
June 8, 2026¥3,806.00
June 5, 2026¥3,775.00
June 4, 2026¥3,815.00
June 3, 2026¥3,759.00
June 2, 2026¥3,818.00
June 1, 2026¥3,808.00
May 29, 2026¥3,984.00
May 28, 2026¥3,901.00
May 27, 2026¥4,043.00
May 26, 2026¥3,980.00
May 25, 2026¥4,143.00
May 22, 2026¥4,157.00
May 21, 2026¥4,243.00
May 20, 2026¥4,245.00
May 19, 2026¥4,466.00
May 18, 2026¥4,429.00
May 15, 2026¥4,723.00
May 14, 2026¥4,721.00
May 13, 2026¥4,717.00
May 12, 2026¥4,649.00
May 11, 2026¥4,646.00
May 8, 2026¥4,677.00
May 7, 2026¥4,700.00
May 1, 2026¥4,688.00
April 30, 2026¥4,687.00
April 28, 2026¥4,605.00
April 27, 2026¥4,570.00
April 24, 2026¥4,735.00
April 23, 2026¥4,737.00
April 22, 2026¥4,846.00
April 21, 2026¥4,858.00
April 20, 2026¥4,910.00
April 17, 2026¥4,891.00
April 16, 2026¥5,020.00
April 15, 2026¥5,030.00
April 14, 2026¥4,850.00
April 13, 2026¥4,946.00
April 10, 2026¥5,025.00
April 9, 2026¥5,163.00
April 8, 2026¥5,155.00
April 7, 2026¥5,119.00
April 6, 2026¥5,139.00
April 3, 2026¥5,027.00
April 2, 2026¥5,032.00
April 1, 2026¥5,115.00
March 31, 2026¥4,871.00
March 30, 2026¥4,880.00
March 27, 2026¥4,961.00
March 26, 2026¥4,922.00
March 25, 2026¥4,872.00
March 24, 2026¥4,809.00
March 23, 2026¥4,681.00
March 19, 2026¥4,764.00
March 18, 2026¥4,945.00
March 17, 2026¥4,862.00
March 16, 2026¥4,742.00
March 13, 2026¥4,829.00
March 12, 2026¥4,797.00
March 11, 2026¥4,914.00
March 10, 2026¥4,850.00
March 9, 2026¥4,821.00
March 6, 2026¥4,860.00
March 5, 2026¥4,895.00
March 4, 2026¥4,806.00
March 3, 2026¥4,984.00
March 2, 2026¥5,098.00
February 27, 2026¥5,241.00
February 26, 2026¥5,160.00
February 25, 2026¥5,169.00
February 24, 2026¥5,077.00
February 20, 2026¥5,114.00
February 19, 2026¥5,100.00
February 18, 2026¥5,099.00
February 17, 2026¥5,000.00
February 16, 2026¥4,998.00
February 13, 2026¥5,066.00
February 12, 2026¥4,960.00
February 10, 2026¥4,836.00
February 9, 2026¥4,563.00
February 6, 2026¥4,482.00
February 5, 2026¥4,560.00
February 4, 2026¥4,442.00
February 3, 2026¥4,415.00
February 2, 2026¥4,393.00
January 30, 2026¥4,311.00
January 29, 2026¥4,270.00
January 28, 2026¥4,330.00
January 27, 2026¥4,418.00
January 26, 2026¥4,499.00
January 23, 2026¥4,579.00
January 22, 2026¥4,499.00
January 21, 2026¥4,458.00
January 20, 2026¥4,475.00
January 19, 2026¥4,453.00
January 16, 2026¥4,515.00
January 15, 2026¥4,601.00
January 14, 2026¥4,681.00
January 13, 2026¥4,718.00
January 9, 2026¥4,767.00
January 8, 2026¥4,754.00
January 7, 2026¥4,720.00
January 6, 2026¥4,761.00
January 5, 2026¥4,787.00
December 30, 2025¥4,660.00
December 29, 2025¥4,702.00
December 26, 2025¥4,703.00
December 25, 2025¥4,630.00
December 24, 2025¥4,608.00
December 23, 2025¥4,555.00
December 22, 2025¥4,512.00
December 19, 2025¥4,508.00
December 18, 2025¥4,583.00
December 17, 2025¥4,516.00
December 16, 2025¥4,620.00
December 15, 2025¥4,633.00
December 12, 2025¥4,562.00
December 11, 2025¥4,605.00
December 10, 2025¥4,706.00
December 9, 2025¥4,689.00
December 8, 2025¥4,673.00
December 5, 2025¥4,668.00
December 4, 2025¥4,709.00
December 3, 2025¥4,683.00
December 2, 2025¥4,737.00
December 1, 2025¥4,790.00
November 28, 2025¥4,897.00
November 27, 2025¥4,895.00
November 26, 2025¥5,031.00
November 25, 2025¥5,023.00
November 21, 2025¥4,677.00
November 20, 2025¥4,687.00
November 19, 2025¥4,694.00
November 18, 2025¥4,579.00
November 17, 2025¥4,675.00
November 14, 2025¥4,601.00
November 13, 2025¥4,503.00
November 12, 2025¥4,441.00
November 11, 2025¥4,382.00
November 10, 2025¥4,392.00
November 7, 2025¥4,387.00
November 6, 2025¥4,364.00
November 5, 2025¥4,343.00
November 4, 2025¥4,533.00
October 31, 2025¥4,570.00
October 30, 2025¥4,568.00
October 29, 2025¥4,530.00
October 28, 2025¥4,580.00
October 27, 2025¥4,611.00
October 24, 2025¥4,509.00
October 23, 2025¥4,538.00
October 22, 2025¥4,569.00
October 21, 2025¥4,605.00
October 20, 2025¥4,669.00
October 17, 2025¥4,534.00
October 16, 2025¥4,527.00
October 15, 2025¥4,505.00
October 14, 2025¥4,463.00
October 10, 2025¥4,611.00
October 9, 2025¥4,718.00
October 8, 2025¥4,781.00
October 7, 2025¥4,847.00
October 6, 2025¥4,876.00

At a glance

  • The company

    Eisai Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceuticals in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥64.71 (estimate ¥55.66)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥3,660.00
52-wk high¥5,243.00

−11.14% from the high

Performance

StockNikkei 225
1 month+0.56%+6.19%
Year to date−0.02%+35.70%
1 year−4.45%+52.01%

Analysts · 14 analysts

Average target¥4,582.14−1.65% vs. price

Buy 4 · Hold 9 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.33T
P/E
34.4
EPS
¥136.77
Volume
1.18M
Dividend yield
3.43%

More on Eisai

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.