Sumitomo Pharma

4506 · TSE · JPY

¥1,613.50−1.31%−¥21.50

Close · October 2, 2026

Price history

−8.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,613.50
October 1, 2026¥1,635.00
September 30, 2026¥1,626.50
September 29, 2026¥1,563.00
September 28, 2026¥1,583.00
September 25, 2026¥1,595.00
September 24, 2026¥1,589.50
September 18, 2026¥1,609.50
September 17, 2026¥1,598.00
September 16, 2026¥1,517.50
September 15, 2026¥1,582.50
September 14, 2026¥1,567.50
September 11, 2026¥1,527.00
September 10, 2026¥1,535.50
September 9, 2026¥1,545.00
September 8, 2026¥1,615.00
September 7, 2026¥1,618.50
September 4, 2026¥1,653.00
September 3, 2026¥1,673.50
September 2, 2026¥1,633.50
September 1, 2026¥1,590.00
August 31, 2026¥1,554.00
August 28, 2026¥1,485.00
August 27, 2026¥1,441.00
August 26, 2026¥1,454.00
August 25, 2026¥1,442.00
August 24, 2026¥1,418.00
August 21, 2026¥1,411.50
August 20, 2026¥1,465.00
August 19, 2026¥1,350.50
August 18, 2026¥1,375.00
August 17, 2026¥1,355.50
August 14, 2026¥1,372.00
August 13, 2026¥1,362.50
August 12, 2026¥1,350.00
August 10, 2026¥1,345.00
August 7, 2026¥1,295.00
August 6, 2026¥1,283.50
August 5, 2026¥1,273.50
August 4, 2026¥1,230.00
August 3, 2026¥1,270.50
July 31, 2026¥1,248.00
July 30, 2026¥1,290.50
July 29, 2026¥1,266.00
July 28, 2026¥1,292.50
July 27, 2026¥1,300.50
July 24, 2026¥1,284.50
July 23, 2026¥1,286.00
July 22, 2026¥1,286.00
July 21, 2026¥1,304.00
July 17, 2026¥1,261.00
July 16, 2026¥1,317.50
July 15, 2026¥1,329.00
July 14, 2026¥1,342.00
July 13, 2026¥1,342.00
July 10, 2026¥1,400.00
July 9, 2026¥1,432.50
July 8, 2026¥1,450.00
July 7, 2026¥1,525.00
July 6, 2026¥1,553.00
July 3, 2026¥1,557.00
July 2, 2026¥1,490.00
July 1, 2026¥1,472.50
June 30, 2026¥1,501.00
June 29, 2026¥1,529.00
June 26, 2026¥1,444.00
June 25, 2026¥1,493.50
June 24, 2026¥1,442.00
June 23, 2026¥1,416.00
June 22, 2026¥1,452.00
June 19, 2026¥1,469.50
June 18, 2026¥1,525.00
June 17, 2026¥1,496.50
June 16, 2026¥1,487.00
June 15, 2026¥1,418.50
June 12, 2026¥1,374.50
June 11, 2026¥1,360.50
June 10, 2026¥1,418.50
June 9, 2026¥1,462.00
June 8, 2026¥1,514.50
June 5, 2026¥1,437.00
June 4, 2026¥1,414.50
June 3, 2026¥1,458.50
June 2, 2026¥1,494.00
June 1, 2026¥1,563.50
May 29, 2026¥1,623.00
May 28, 2026¥1,503.50
May 27, 2026¥1,521.50
May 26, 2026¥1,544.50
May 25, 2026¥1,603.00
May 22, 2026¥1,509.50
May 21, 2026¥1,570.50
May 20, 2026¥1,520.00
May 19, 2026¥1,557.00
May 18, 2026¥1,620.00
May 15, 2026¥1,709.00
May 14, 2026¥1,734.00
May 13, 2026¥1,650.00
May 12, 2026¥1,609.50
May 11, 2026¥1,709.50
May 8, 2026¥1,613.00
May 7, 2026¥1,657.00
May 1, 2026¥1,729.50
April 30, 2026¥1,719.50
April 28, 2026¥1,851.00
April 27, 2026¥1,935.00
April 24, 2026¥2,061.00
April 23, 2026¥2,004.50
April 22, 2026¥1,990.00
April 21, 2026¥1,994.00
April 20, 2026¥2,073.00
April 17, 2026¥2,204.00
April 16, 2026¥2,197.50
April 15, 2026¥2,192.00
April 14, 2026¥2,035.00
April 13, 2026¥1,971.00
April 10, 2026¥2,040.00
April 9, 2026¥2,083.00
April 8, 2026¥2,130.00
April 7, 2026¥2,005.50
April 6, 2026¥2,028.50
April 3, 2026¥2,022.00
April 2, 2026¥2,018.50
April 1, 2026¥2,232.00
March 31, 2026¥2,075.50
March 30, 2026¥2,107.00
March 27, 2026¥2,164.50
March 26, 2026¥2,031.00
March 25, 2026¥1,992.50
March 24, 2026¥1,899.50
March 23, 2026¥1,769.50
March 19, 2026¥1,854.50
March 18, 2026¥1,886.50
March 17, 2026¥1,849.00
March 16, 2026¥1,792.00
March 13, 2026¥1,835.00
March 12, 2026¥1,866.00
March 11, 2026¥1,888.50
March 10, 2026¥1,907.50
March 9, 2026¥1,878.50
March 6, 2026¥1,920.50
March 5, 2026¥1,845.00
March 4, 2026¥1,887.50
March 3, 2026¥1,959.00
March 2, 2026¥2,421.50
February 27, 2026¥2,524.00
February 26, 2026¥2,443.50
February 25, 2026¥2,345.00
February 24, 2026¥2,241.00
February 20, 2026¥2,475.50
February 19, 2026¥2,933.00
February 18, 2026¥2,927.50
February 17, 2026¥3,184.00
February 16, 2026¥2,970.50
February 13, 2026¥2,470.50
February 12, 2026¥2,391.00
February 10, 2026¥2,370.50
February 9, 2026¥2,250.50
February 6, 2026¥2,229.50
February 5, 2026¥2,318.50
February 4, 2026¥2,286.50
February 3, 2026¥2,173.50
February 2, 2026¥2,243.00
January 30, 2026¥2,297.00
January 29, 2026¥2,180.50
January 28, 2026¥2,263.00
January 27, 2026¥2,349.50
January 26, 2026¥2,331.00
January 23, 2026¥2,263.00
January 22, 2026¥2,215.50
January 21, 2026¥2,274.00
January 20, 2026¥2,255.50
January 19, 2026¥2,388.00
January 16, 2026¥2,750.00
January 15, 2026¥2,840.00
January 14, 2026¥2,879.00
January 13, 2026¥2,825.50
January 9, 2026¥2,909.50
January 8, 2026¥2,839.00
January 7, 2026¥2,633.50
January 6, 2026¥2,522.50
January 5, 2026¥2,461.00
December 30, 2025¥2,318.00
December 29, 2025¥2,295.00
December 26, 2025¥2,384.00
December 25, 2025¥2,353.00
December 24, 2025¥2,329.00
December 23, 2025¥2,310.50
December 22, 2025¥2,283.50
December 19, 2025¥2,292.00
December 18, 2025¥2,279.00
December 17, 2025¥2,268.00
December 16, 2025¥2,265.50
December 15, 2025¥2,290.50
December 12, 2025¥2,242.50
December 11, 2025¥2,311.00
December 10, 2025¥2,464.00
December 9, 2025¥2,421.00
December 8, 2025¥2,428.50
December 5, 2025¥2,441.00
December 4, 2025¥2,435.50
December 3, 2025¥2,556.50
December 2, 2025¥2,424.50
December 1, 2025¥2,570.00
November 28, 2025¥2,730.00
November 27, 2025¥2,682.50
November 26, 2025¥2,623.00
November 25, 2025¥2,492.50
November 21, 2025¥2,612.00
November 20, 2025¥2,702.00
November 19, 2025¥2,438.00
November 18, 2025¥2,452.00
November 17, 2025¥2,458.50
November 14, 2025¥2,400.00
November 13, 2025¥2,362.00
November 12, 2025¥2,182.50
November 11, 2025¥2,102.50
November 10, 2025¥1,991.00
November 7, 2025¥2,142.00
November 6, 2025¥2,201.00
November 5, 2025¥2,200.00
November 4, 2025¥2,084.50
October 31, 2025¥1,684.50
October 30, 2025¥1,710.00
October 29, 2025¥1,654.00
October 28, 2025¥1,676.00
October 27, 2025¥1,692.00
October 24, 2025¥1,685.00
October 23, 2025¥1,743.00
October 22, 2025¥1,715.00
October 21, 2025¥1,684.00
October 20, 2025¥1,710.00
October 17, 2025¥1,732.00
October 16, 2025¥1,788.00
October 15, 2025¥1,734.00
October 14, 2025¥1,714.00
October 10, 2025¥1,826.00
October 9, 2025¥1,887.00
October 8, 2025¥1,878.00
October 7, 2025¥1,821.00
October 6, 2025¥1,833.00
October 3, 2025¥1,794.00
October 2, 2025¥1,759.00

At a glance

  • The company

    Sumitomo Pharma Co., Ltd. Manufactures, purchases, and sells pharmaceutical products for medical treatment in Japan, North America, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥39.02 (estimate ¥19.13)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on March 30, 2023

Where the price stands

52-wk low¥1,188.00
52-wk high¥3,288.00

−50.93% from the high

Performance

StockNikkei 225
1 month−1.22%+6.19%
Year to date−30.39%+35.70%
1 year−8.27%+52.01%

Analysts · 7 analysts

Average target¥2,114.29+31.04% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥723.81B
P/E
6.0
EPS
¥268.97
Volume
2.7M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector