Dentsu Group

4324 · TSE · JPY

¥3,538.00−0.51%−¥18.00

Close · October 5, 2026

Price history

+11.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,538.00
October 2, 2026¥3,556.00
October 1, 2026¥3,564.00
September 30, 2026¥3,563.00
September 29, 2026¥3,538.00
September 28, 2026¥3,589.00
September 25, 2026¥3,585.00
September 24, 2026¥3,561.00
September 18, 2026¥3,591.00
September 17, 2026¥3,633.00
September 16, 2026¥3,623.00
September 15, 2026¥3,633.00
September 14, 2026¥3,676.00
September 11, 2026¥3,577.00
September 10, 2026¥3,587.00
September 9, 2026¥3,535.00
September 8, 2026¥3,607.00
September 7, 2026¥3,630.00
September 4, 2026¥3,761.00
September 3, 2026¥3,700.00
September 2, 2026¥3,654.00
September 1, 2026¥3,726.00
August 31, 2026¥3,704.00
August 28, 2026¥3,662.00
August 27, 2026¥3,535.00
August 26, 2026¥3,618.00
August 25, 2026¥3,641.00
August 24, 2026¥3,584.00
August 21, 2026¥3,519.00
August 20, 2026¥3,582.00
August 19, 2026¥3,474.00
August 18, 2026¥3,504.00
August 17, 2026¥3,510.00
August 14, 2026¥3,778.00
August 13, 2026¥3,717.00
August 12, 2026¥3,800.00
August 10, 2026¥3,774.00
August 7, 2026¥3,655.00
August 6, 2026¥3,549.00
August 5, 2026¥3,463.00
August 4, 2026¥3,481.00
August 3, 2026¥3,517.00
July 31, 2026¥3,545.00
July 30, 2026¥3,763.00
July 29, 2026¥3,874.00
July 28, 2026¥3,622.00
July 27, 2026¥3,561.00
July 24, 2026¥3,382.00
July 23, 2026¥3,362.00
July 22, 2026¥3,366.00
July 21, 2026¥3,465.00
July 17, 2026¥3,506.00
July 16, 2026¥3,446.00
July 15, 2026¥3,426.00
July 14, 2026¥3,443.00
July 13, 2026¥3,356.00
July 10, 2026¥3,324.00
July 9, 2026¥3,352.00
July 8, 2026¥3,396.00
July 7, 2026¥3,358.00
July 6, 2026¥3,305.00
July 3, 2026¥3,243.00
July 2, 2026¥3,105.00
July 1, 2026¥3,042.00
June 30, 2026¥3,097.00
June 29, 2026¥3,083.00
June 26, 2026¥3,053.00
June 25, 2026¥3,035.00
June 24, 2026¥2,995.00
June 23, 2026¥2,993.00
June 22, 2026¥3,015.00
June 19, 2026¥2,976.00
June 18, 2026¥3,152.00
June 17, 2026¥3,107.00
June 16, 2026¥3,122.00
June 15, 2026¥3,101.00
June 12, 2026¥3,070.00
June 11, 2026¥3,173.00
June 10, 2026¥3,123.00
June 9, 2026¥3,109.00
June 8, 2026¥3,080.00
June 5, 2026¥3,097.00
June 4, 2026¥3,075.00
June 3, 2026¥3,102.00
June 2, 2026¥3,093.00
June 1, 2026¥3,027.00
May 29, 2026¥3,006.00
May 28, 2026¥3,071.00
May 27, 2026¥3,091.00
May 26, 2026¥3,061.00
May 25, 2026¥3,025.00
May 22, 2026¥3,049.00
May 21, 2026¥3,121.00
May 20, 2026¥3,137.00
May 19, 2026¥3,188.00
May 18, 2026¥3,061.00
May 15, 2026¥3,035.00
May 14, 2026¥2,988.50
May 13, 2026¥3,111.00
May 12, 2026¥3,086.00
May 11, 2026¥2,989.50
May 8, 2026¥3,045.00
May 7, 2026¥2,908.00
May 1, 2026¥2,967.00
April 30, 2026¥2,986.00
April 28, 2026¥2,978.50
April 27, 2026¥2,950.50
April 24, 2026¥3,004.00
April 23, 2026¥3,044.00
April 22, 2026¥3,075.00
April 21, 2026¥3,054.00
April 20, 2026¥3,178.00
April 17, 2026¥3,127.00
April 16, 2026¥3,087.00
April 15, 2026¥3,083.00
April 14, 2026¥3,088.00
April 13, 2026¥3,155.00
April 10, 2026¥2,865.50
April 9, 2026¥2,952.00
April 8, 2026¥2,927.50
April 7, 2026¥2,827.00
April 6, 2026¥2,846.00
April 3, 2026¥2,757.00
April 2, 2026¥2,719.50
April 1, 2026¥2,771.00
March 31, 2026¥2,699.00
March 30, 2026¥2,672.50
March 27, 2026¥2,722.50
March 26, 2026¥2,703.00
March 25, 2026¥2,737.50
March 24, 2026¥2,748.00
March 23, 2026¥2,707.50
March 19, 2026¥2,770.00
March 18, 2026¥2,853.50
March 17, 2026¥2,793.50
March 16, 2026¥2,752.50
March 13, 2026¥2,775.00
March 12, 2026¥2,795.00
March 11, 2026¥2,774.00
March 10, 2026¥2,833.00
March 9, 2026¥2,845.00
March 6, 2026¥2,900.00
March 5, 2026¥2,802.00
March 4, 2026¥2,770.00
March 3, 2026¥2,734.00
March 2, 2026¥2,872.00
February 27, 2026¥2,925.50
February 26, 2026¥2,874.50
February 25, 2026¥2,795.50
February 24, 2026¥2,765.50
February 20, 2026¥2,831.00
February 19, 2026¥2,853.50
February 18, 2026¥2,868.00
February 17, 2026¥2,995.50
February 16, 2026¥2,969.00
February 13, 2026¥2,952.50
February 12, 2026¥2,945.50
February 10, 2026¥2,990.00
February 9, 2026¥2,887.50
February 6, 2026¥2,840.00
February 5, 2026¥2,794.50
February 4, 2026¥2,780.50
February 3, 2026¥2,975.50
February 2, 2026¥2,968.00
January 30, 2026¥2,992.50
January 29, 2026¥2,968.00
January 28, 2026¥3,000.00
January 27, 2026¥3,051.00
January 26, 2026¥3,064.00
January 23, 2026¥3,128.00
January 22, 2026¥3,066.00
January 21, 2026¥3,027.00
January 20, 2026¥3,093.00
January 19, 2026¥3,126.00
January 16, 2026¥3,198.00
January 15, 2026¥3,108.00
January 14, 2026¥3,142.00
January 13, 2026¥3,542.00
January 9, 2026¥3,469.00
January 8, 2026¥3,386.00
January 7, 2026¥3,480.00
January 6, 2026¥3,455.00
January 5, 2026¥3,385.00
December 30, 2025¥3,324.00
December 29, 2025¥3,351.00
December 26, 2025¥3,372.00
December 25, 2025¥3,364.00
December 24, 2025¥3,324.00
December 23, 2025¥3,329.00
December 22, 2025¥3,324.00
December 19, 2025¥3,409.00
December 18, 2025¥3,425.00
December 17, 2025¥3,387.00
December 16, 2025¥3,370.00
December 15, 2025¥3,328.00
December 12, 2025¥3,339.00
December 11, 2025¥3,247.00
December 10, 2025¥3,350.00
December 9, 2025¥3,415.00
December 8, 2025¥3,403.00
December 5, 2025¥3,413.00
December 4, 2025¥3,443.00
December 3, 2025¥3,441.00
December 2, 2025¥3,465.00
December 1, 2025¥3,495.00
November 28, 2025¥3,545.00
November 27, 2025¥3,454.00
November 26, 2025¥3,464.00
November 25, 2025¥3,472.00
November 21, 2025¥3,505.00
November 20, 2025¥3,465.00
November 19, 2025¥3,470.00
November 18, 2025¥3,469.00
November 17, 2025¥3,383.00
November 14, 2025¥3,261.00
November 13, 2025¥3,281.00
November 12, 2025¥3,256.00
November 11, 2025¥3,249.00
November 10, 2025¥3,220.00
November 7, 2025¥3,123.00
November 6, 2025¥3,093.00
November 5, 2025¥3,066.00
November 4, 2025¥3,092.00
October 31, 2025¥3,044.00
October 30, 2025¥3,077.00
October 29, 2025¥3,073.00
October 28, 2025¥3,122.00
October 27, 2025¥3,195.00
October 24, 2025¥3,135.00
October 23, 2025¥3,158.00
October 22, 2025¥3,143.00
October 21, 2025¥3,107.00
October 20, 2025¥3,078.00
October 17, 2025¥3,030.00
October 16, 2025¥3,101.00
October 15, 2025¥3,075.00
October 14, 2025¥3,077.00
October 10, 2025¥3,096.00
October 9, 2025¥3,166.00
October 8, 2025¥3,151.00
October 7, 2025¥3,185.00
October 6, 2025¥3,180.00

At a glance

  • The company

    Dentsu Group Inc. operates in the advertising business in Japan, the Americas, Europe, the Middle East and Africa, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥23.59 (estimate ¥57.34)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk low¥2,642.00
52-wk high¥3,874.00

−8.67% from the high

Performance

StockNikkei 225
1 month−2.53%+6.19%
Year to date+6.44%+35.70%
1 year+11.26%+52.01%

Analysts · 9 analysts

Average target¥3,620.00+2.32% vs. price

Buy 4 · Hold 4 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥923.09B
P/E
EPS
-¥800.81
Volume
766.8K
Dividend yield

Stocks to explore

Other companies in the Communications sector