Tokuyama stock

4043 · TSE · JPY

¥4,171.00+0.12%+¥5.00

Close · October 6, 2026

Price history

+11.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥4,176.00
October 5, 2026¥4,166.00
October 2, 2026¥4,061.00
October 1, 2026¥4,103.00
September 30, 2026¥4,075.00
September 29, 2026¥4,023.00
September 28, 2026¥4,104.00
September 25, 2026¥4,223.00
September 24, 2026¥4,238.00
September 18, 2026¥4,181.00
September 17, 2026¥4,199.00
September 16, 2026¥4,166.00
September 15, 2026¥4,044.00
September 14, 2026¥4,019.00
September 11, 2026¥4,063.00
September 10, 2026¥4,052.00
September 9, 2026¥4,032.00
September 8, 2026¥3,921.00
September 7, 2026¥4,091.00
September 4, 2026¥3,898.00
September 3, 2026¥3,929.00
September 2, 2026¥3,947.00
September 1, 2026¥4,132.00
August 31, 2026¥4,032.00
August 28, 2026¥4,009.00
August 27, 2026¥4,026.00
August 26, 2026¥4,021.00
August 25, 2026¥4,023.00
August 24, 2026¥4,006.00
August 21, 2026¥4,039.00
August 20, 2026¥4,071.00
August 19, 2026¥3,985.00
August 18, 2026¥4,195.00
August 17, 2026¥4,270.00
August 14, 2026¥4,244.00
August 13, 2026¥4,215.00
August 12, 2026¥4,040.00
August 10, 2026¥3,953.00
August 7, 2026¥4,025.00
August 6, 2026¥4,061.00
August 5, 2026¥4,046.00
August 4, 2026¥3,917.00
August 3, 2026¥3,878.00
July 31, 2026¥3,792.00
July 30, 2026¥3,801.00
July 29, 2026¥3,911.00
July 28, 2026¥4,312.00
July 27, 2026¥4,556.00
July 24, 2026¥4,545.00
July 23, 2026¥4,732.00
July 22, 2026¥4,685.00
July 21, 2026¥4,593.00
July 17, 2026¥4,511.00
July 16, 2026¥4,664.00
July 15, 2026¥4,800.00
July 14, 2026¥4,695.00
July 13, 2026¥4,507.00
July 10, 2026¥4,652.00
July 9, 2026¥4,582.00
July 8, 2026¥4,512.00
July 7, 2026¥4,635.00
July 6, 2026¥5,004.00
July 3, 2026¥5,030.00
July 2, 2026¥4,959.00
July 1, 2026¥4,995.00
June 30, 2026¥4,889.00
June 29, 2026¥4,968.00
June 26, 2026¥5,036.00
June 25, 2026¥5,150.00
June 24, 2026¥4,880.00
June 23, 2026¥4,973.00
June 22, 2026¥5,236.00
June 19, 2026¥5,124.00
June 18, 2026¥5,167.00
June 17, 2026¥5,114.00
June 16, 2026¥5,009.00
June 15, 2026¥5,100.00
June 12, 2026¥4,700.00
June 11, 2026¥4,630.00
June 10, 2026¥4,656.00
June 9, 2026¥4,816.00
June 8, 2026¥4,973.00
June 5, 2026¥5,512.00
June 4, 2026¥5,617.00
June 3, 2026¥5,622.00
June 2, 2026¥5,186.00
June 1, 2026¥5,200.00
May 29, 2026¥5,107.00
May 28, 2026¥4,733.00
May 27, 2026¥4,929.00
May 26, 2026¥4,891.00
May 25, 2026¥4,696.00
May 22, 2026¥4,444.00
May 21, 2026¥4,381.00
May 20, 2026¥4,164.00
May 19, 2026¥4,337.00
May 18, 2026¥4,418.00
May 15, 2026¥4,645.00
May 14, 2026¥4,865.00
May 13, 2026¥4,700.00
May 12, 2026¥4,593.00
May 11, 2026¥4,412.00
May 8, 2026¥4,313.00
May 7, 2026¥4,196.00
May 1, 2026¥4,184.00
April 30, 2026¥3,998.00
April 28, 2026¥3,717.00
April 27, 2026¥3,897.00
April 24, 2026¥3,783.00
April 23, 2026¥3,746.00
April 22, 2026¥3,788.00
April 21, 2026¥3,842.00
April 20, 2026¥3,822.00
April 17, 2026¥3,816.00
April 16, 2026¥3,870.00
April 15, 2026¥3,856.00
April 14, 2026¥3,816.00
April 13, 2026¥3,763.00
April 10, 2026¥3,840.00
April 9, 2026¥3,873.00
April 8, 2026¥3,917.00
April 7, 2026¥3,709.00
April 6, 2026¥3,728.00
April 3, 2026¥3,710.00
April 2, 2026¥3,777.00
April 1, 2026¥3,883.00
March 31, 2026¥3,738.00
March 30, 2026¥3,718.00
March 27, 2026¥3,827.00
March 26, 2026¥3,808.00
March 25, 2026¥3,786.00
March 24, 2026¥3,722.00
March 23, 2026¥3,615.00
March 19, 2026¥3,724.00
March 18, 2026¥3,892.00
March 17, 2026¥3,777.00
March 16, 2026¥3,769.00
March 13, 2026¥3,854.00
March 12, 2026¥3,906.00
March 11, 2026¥4,010.00
March 10, 2026¥3,963.00
March 9, 2026¥3,830.00
March 6, 2026¥4,129.00
March 5, 2026¥3,905.00
March 4, 2026¥3,845.00
March 3, 2026¥4,140.00
March 2, 2026¥4,376.00
February 27, 2026¥4,476.00
February 26, 2026¥4,374.00
February 25, 2026¥4,342.00
February 24, 2026¥4,241.00
February 20, 2026¥4,169.00
February 19, 2026¥4,275.00
February 18, 2026¥4,236.00
February 17, 2026¥4,185.00
February 16, 2026¥4,164.00
February 13, 2026¥4,128.00
February 12, 2026¥4,262.00
February 10, 2026¥4,160.00
February 9, 2026¥4,098.00
February 6, 2026¥4,007.00
February 5, 2026¥3,955.00
February 4, 2026¥3,947.00
February 3, 2026¥3,827.00
February 2, 2026¥3,757.00
January 30, 2026¥4,038.00
January 29, 2026¥4,381.00
January 28, 2026¥4,435.00
January 27, 2026¥4,509.00
January 26, 2026¥4,475.00
January 23, 2026¥4,532.00
January 22, 2026¥4,449.00
January 21, 2026¥4,364.00
January 20, 2026¥4,319.00
January 19, 2026¥4,411.00
January 16, 2026¥4,399.00
January 15, 2026¥4,369.00
January 14, 2026¥4,357.00
January 13, 2026¥4,255.00
January 9, 2026¥4,188.00
January 8, 2026¥4,184.00
January 7, 2026¥4,249.00
January 6, 2026¥4,235.00
January 5, 2026¥4,168.00
December 30, 2025¥4,123.00
December 29, 2025¥4,120.00
December 26, 2025¥4,086.00
December 25, 2025¥4,072.00
December 24, 2025¥4,079.00
December 23, 2025¥4,151.00
December 22, 2025¥4,156.00
December 19, 2025¥4,097.00
December 18, 2025¥4,050.00
December 17, 2025¥4,072.00
December 16, 2025¥4,100.00
December 15, 2025¥4,183.00
December 12, 2025¥4,196.00
December 11, 2025¥4,074.00
December 10, 2025¥4,139.00
December 9, 2025¥4,096.00
December 8, 2025¥4,100.00
December 5, 2025¥4,077.00
December 4, 2025¥4,127.00
December 3, 2025¥4,040.00
December 2, 2025¥4,073.00
December 1, 2025¥4,088.00
November 28, 2025¥4,106.00
November 27, 2025¥4,121.00
November 26, 2025¥3,999.00
November 25, 2025¥3,879.00
November 21, 2025¥3,841.00
November 20, 2025¥3,835.00
November 19, 2025¥3,771.00
November 18, 2025¥3,764.00
November 17, 2025¥3,854.00
November 14, 2025¥3,851.00
November 13, 2025¥3,886.00
November 12, 2025¥3,872.00
November 11, 2025¥3,815.00
November 10, 2025¥3,845.00
November 7, 2025¥3,795.00
November 6, 2025¥3,784.00
November 5, 2025¥3,772.00
November 4, 2025¥3,768.00
October 31, 2025¥3,835.00
October 30, 2025¥3,851.00
October 29, 2025¥3,872.00
October 28, 2025¥3,684.00
October 27, 2025¥3,825.00
October 24, 2025¥3,758.00
October 23, 2025¥3,733.00
October 22, 2025¥3,705.00
October 21, 2025¥3,677.00
October 20, 2025¥3,687.00
October 17, 2025¥3,667.00
October 16, 2025¥3,675.00
October 15, 2025¥3,681.00
October 14, 2025¥3,611.00
October 10, 2025¥3,726.00
October 9, 2025¥3,853.00
October 8, 2025¥3,756.00
October 7, 2025¥3,762.00
October 6, 2025¥3,735.00

At a glance

  • The company

    Produces chemical products including caustic soda, polyvinyl chloride and advanced materials for electronics, cement, and life science applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥72.34

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥3,533.00
52-wk high¥5,768.00

−27.69% from the high

Performance

StockNikkei 225
1 month+2.08%+6.19%
Year to date+1.29%+35.70%
1 year+11.81%+52.01%

Analysts · 3 analysts

Average target¥5,186.67+24.35% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥292.17B
P/E
13.2
EPS
¥308.64
Volume
486.6K
Dividend yield
2.88%

More on Tokuyama

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.