Tokai Carbon stock

5301 · TSE · JPY

¥2,380.00+2.67%+¥62.00

Close · October 5, 2026

Price history

+126.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,380.00
October 2, 2026¥2,318.00
October 1, 2026¥2,312.50
September 30, 2026¥2,335.50
September 29, 2026¥2,337.50
September 28, 2026¥2,231.50
September 25, 2026¥2,289.50
September 24, 2026¥2,273.00
September 18, 2026¥2,127.50
September 17, 2026¥2,080.00
September 16, 2026¥2,056.50
September 15, 2026¥1,977.00
September 14, 2026¥1,943.00
September 11, 2026¥1,987.50
September 10, 2026¥2,000.00
September 9, 2026¥1,980.00
September 8, 2026¥1,812.00
September 7, 2026¥1,875.50
September 4, 2026¥1,819.50
September 3, 2026¥1,827.50
September 2, 2026¥1,812.00
September 1, 2026¥1,907.00
August 31, 2026¥1,811.00
August 28, 2026¥1,681.50
August 27, 2026¥1,670.50
August 26, 2026¥1,643.00
August 25, 2026¥1,646.50
August 24, 2026¥1,651.00
August 21, 2026¥1,685.00
August 20, 2026¥1,709.00
August 19, 2026¥1,735.00
August 18, 2026¥1,846.00
August 17, 2026¥1,792.50
August 14, 2026¥1,797.00
August 13, 2026¥1,812.50
August 12, 2026¥1,818.50
August 10, 2026¥1,815.50
August 7, 2026¥1,734.00
August 6, 2026¥1,757.00
August 5, 2026¥1,622.00
August 4, 2026¥1,550.50
August 3, 2026¥1,537.50
July 31, 2026¥1,537.50
July 30, 2026¥1,528.00
July 29, 2026¥1,546.50
July 28, 2026¥1,567.50
July 27, 2026¥1,625.00
July 24, 2026¥1,632.00
July 23, 2026¥1,643.50
July 22, 2026¥1,649.00
July 21, 2026¥1,638.00
July 17, 2026¥1,615.50
July 16, 2026¥1,646.00
July 15, 2026¥1,657.00
July 14, 2026¥1,636.00
July 13, 2026¥1,610.50
July 10, 2026¥1,671.50
July 9, 2026¥1,675.50
July 8, 2026¥1,680.00
July 7, 2026¥1,705.00
July 6, 2026¥1,742.50
July 3, 2026¥1,758.50
July 2, 2026¥1,734.50
July 1, 2026¥1,747.00
June 30, 2026¥1,714.50
June 29, 2026¥1,712.50
June 26, 2026¥1,729.00
June 25, 2026¥1,719.00
June 24, 2026¥1,709.50
June 23, 2026¥1,728.00
June 22, 2026¥1,740.50
June 19, 2026¥1,751.00
June 18, 2026¥1,774.00
June 17, 2026¥1,796.50
June 16, 2026¥1,809.00
June 15, 2026¥1,822.00
June 12, 2026¥1,817.00
June 11, 2026¥1,777.00
June 10, 2026¥1,796.50
June 9, 2026¥1,812.00
June 8, 2026¥1,782.50
June 5, 2026¥1,899.50
June 4, 2026¥1,817.50
June 3, 2026¥1,862.00
June 2, 2026¥1,807.00
June 1, 2026¥1,852.50
May 29, 2026¥1,780.00
May 28, 2026¥1,706.50
May 27, 2026¥1,678.00
May 26, 2026¥1,682.50
May 25, 2026¥1,636.50
May 22, 2026¥1,627.00
May 21, 2026¥1,634.50
May 20, 2026¥1,551.00
May 19, 2026¥1,557.50
May 18, 2026¥1,600.00
May 15, 2026¥1,530.00
May 14, 2026¥1,585.00
May 13, 2026¥1,338.00
May 12, 2026¥1,343.50
May 11, 2026¥1,272.50
May 8, 2026¥1,190.00
May 7, 2026¥1,174.50
May 1, 2026¥1,145.50
April 30, 2026¥1,119.00
April 28, 2026¥1,052.00
April 27, 2026¥1,054.50
April 24, 2026¥1,053.50
April 23, 2026¥1,047.50
April 22, 2026¥1,041.50
April 21, 2026¥1,041.50
April 20, 2026¥1,050.00
April 17, 2026¥1,036.00
April 16, 2026¥1,040.00
April 15, 2026¥1,021.50
April 14, 2026¥1,021.00
April 13, 2026¥1,009.00
April 10, 2026¥1,001.00
April 9, 2026¥1,006.00
April 8, 2026¥1,019.50
April 7, 2026¥992.80
April 6, 2026¥992.90
April 3, 2026¥996.90
April 2, 2026¥989.80
April 1, 2026¥998.20
March 31, 2026¥962.10
March 30, 2026¥953.30
March 27, 2026¥963.20
March 26, 2026¥949.50
March 25, 2026¥948.80
March 24, 2026¥933.20
March 23, 2026¥909.00
March 19, 2026¥918.70
March 18, 2026¥956.80
March 17, 2026¥934.80
March 16, 2026¥948.40
March 13, 2026¥959.70
March 12, 2026¥975.00
March 11, 2026¥993.00
March 10, 2026¥988.20
March 9, 2026¥969.00
March 6, 2026¥1,014.00
March 5, 2026¥1,016.00
March 4, 2026¥981.40
March 3, 2026¥1,048.50
March 2, 2026¥1,094.50
February 27, 2026¥1,113.50
February 26, 2026¥1,077.50
February 25, 2026¥1,051.00
February 24, 2026¥1,082.00
February 20, 2026¥1,042.00
February 19, 2026¥1,064.00
February 18, 2026¥1,048.00
February 17, 2026¥1,029.00
February 16, 2026¥1,027.00
February 13, 2026¥1,023.50
February 12, 2026¥1,140.00
February 10, 2026¥1,119.00
February 9, 2026¥1,107.00
February 6, 2026¥1,106.50
February 5, 2026¥1,095.00
February 4, 2026¥1,111.50
February 3, 2026¥1,080.50
February 2, 2026¥1,050.00
January 30, 2026¥1,067.00
January 29, 2026¥1,056.50
January 28, 2026¥1,048.50
January 27, 2026¥1,053.00
January 26, 2026¥1,047.00
January 23, 2026¥1,053.50
January 22, 2026¥1,074.00
January 21, 2026¥1,046.50
January 20, 2026¥1,046.00
January 19, 2026¥1,049.50
January 16, 2026¥1,069.50
January 15, 2026¥1,056.00
January 14, 2026¥1,041.50
January 13, 2026¥1,009.50
January 9, 2026¥1,008.00
January 8, 2026¥994.50
January 7, 2026¥990.40
January 6, 2026¥977.90
January 5, 2026¥972.00
December 30, 2025¥969.20
December 29, 2025¥980.10
December 26, 2025¥988.00
December 25, 2025¥995.00
December 24, 2025¥984.70
December 23, 2025¥980.30
December 22, 2025¥976.00
December 19, 2025¥962.30
December 18, 2025¥956.20
December 17, 2025¥955.90
December 16, 2025¥956.70
December 15, 2025¥971.00
December 12, 2025¥984.30
December 11, 2025¥979.60
December 10, 2025¥993.70
December 9, 2025¥990.70
December 8, 2025¥998.50
December 5, 2025¥999.30
December 4, 2025¥1,002.00
December 3, 2025¥997.40
December 2, 2025¥1,010.00
December 1, 2025¥1,008.50
November 28, 2025¥1,028.00
November 27, 2025¥1,018.00
November 26, 2025¥1,010.00
November 25, 2025¥997.00
November 21, 2025¥990.20
November 20, 2025¥988.70
November 19, 2025¥985.30
November 18, 2025¥982.80
November 17, 2025¥1,031.50
November 14, 2025¥1,034.50
November 13, 2025¥1,031.50
November 12, 2025¥1,023.50
November 11, 2025¥1,014.50
November 10, 2025¥1,008.00
November 7, 2025¥988.90
November 6, 2025¥1,006.00
November 5, 2025¥1,021.00
November 4, 2025¥1,032.50
October 31, 2025¥1,033.50
October 30, 2025¥1,037.00
October 29, 2025¥1,026.00
October 28, 2025¥1,044.50
October 27, 2025¥1,104.50
October 24, 2025¥1,114.00
October 23, 2025¥1,073.00
October 22, 2025¥1,079.00
October 21, 2025¥1,075.50
October 20, 2025¥1,086.50
October 17, 2025¥1,065.00
October 16, 2025¥1,080.00
October 15, 2025¥1,089.50
October 14, 2025¥1,076.00
October 10, 2025¥1,111.00
October 9, 2025¥1,106.00
October 8, 2025¥1,049.50
October 7, 2025¥1,071.00
October 6, 2025¥1,051.00

At a glance

  • The company

    Tokai Carbon Co., Ltd. engages in the manufacture and sale of carbon-related products and services in Japan.

  • Latest results

    Quarter to March 31, 2026 · EPS ¥7.29

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥878.00
52-wk high¥2,364.50

+0.66% from the high

Performance

StockNikkei 225
1 month+26.90%+6.19%
Year to date+145.56%+35.70%
1 year+126.45%+52.01%

Analysts · 4 analysts

Average target¥2,525.00+6.09% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥469.01B
P/E
26.0
EPS
¥89.01
Volume
1.47M
Dividend yield
1.73%

More on Tokai Carbon

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.