Mitsui Chemicals stock

4183 · TSE · JPY

¥2,169.50+3.26%+¥68.50

Close · October 5, 2026

Price history

+16.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,169.50
October 2, 2026¥2,101.00
October 1, 2026¥2,117.00
September 30, 2026¥2,146.50
September 29, 2026¥2,036.00
September 28, 2026¥2,091.00
September 25, 2026¥2,121.50
September 24, 2026¥2,150.00
September 18, 2026¥2,186.00
September 17, 2026¥2,229.00
September 16, 2026¥2,198.00
September 15, 2026¥2,119.50
September 14, 2026¥2,116.50
September 11, 2026¥2,097.00
September 10, 2026¥2,143.00
September 9, 2026¥2,141.00
September 8, 2026¥2,124.50
September 7, 2026¥2,231.00
September 4, 2026¥2,224.00
September 3, 2026¥2,307.50
September 2, 2026¥2,244.00
September 1, 2026¥2,320.00
August 31, 2026¥2,187.00
August 28, 2026¥2,145.50
August 27, 2026¥2,135.50
August 26, 2026¥2,124.00
August 25, 2026¥2,123.00
August 24, 2026¥2,132.00
August 21, 2026¥2,143.00
August 20, 2026¥2,113.00
August 19, 2026¥2,083.00
August 18, 2026¥2,205.00
August 17, 2026¥2,197.00
August 14, 2026¥2,231.50
August 13, 2026¥2,236.50
August 12, 2026¥2,230.00
August 10, 2026¥2,211.00
August 7, 2026¥2,177.50
August 6, 2026¥2,164.00
August 5, 2026¥2,139.50
August 4, 2026¥2,097.50
August 3, 2026¥2,091.00
July 31, 2026¥2,118.50
July 30, 2026¥2,111.50
July 29, 2026¥2,136.50
July 28, 2026¥2,129.00
July 27, 2026¥2,206.00
July 24, 2026¥2,170.50
July 23, 2026¥2,209.00
July 22, 2026¥2,202.50
July 21, 2026¥2,151.00
July 17, 2026¥2,121.00
July 16, 2026¥2,185.00
July 15, 2026¥2,204.50
July 14, 2026¥2,147.50
July 13, 2026¥2,070.00
July 10, 2026¥2,088.00
July 9, 2026¥2,102.50
July 8, 2026¥2,128.00
July 7, 2026¥2,157.50
July 6, 2026¥2,191.50
July 3, 2026¥2,182.00
July 2, 2026¥2,121.00
July 1, 2026¥2,126.50
June 30, 2026¥2,133.00
June 29, 2026¥2,147.50
June 26, 2026¥2,156.50
June 25, 2026¥2,187.00
June 24, 2026¥2,147.00
June 23, 2026¥2,119.50
June 22, 2026¥2,149.50
June 19, 2026¥2,137.00
June 18, 2026¥2,153.00
June 17, 2026¥2,159.50
June 16, 2026¥2,124.50
June 15, 2026¥2,185.50
June 12, 2026¥2,060.00
June 11, 2026¥2,019.50
June 10, 2026¥2,004.50
June 9, 2026¥2,009.00
June 8, 2026¥2,047.50
June 5, 2026¥2,090.00
June 4, 2026¥2,113.00
June 3, 2026¥2,131.50
June 2, 2026¥2,086.00
June 1, 2026¥2,112.00
May 29, 2026¥2,181.50
May 28, 2026¥2,157.00
May 27, 2026¥2,204.00
May 26, 2026¥2,222.00
May 25, 2026¥2,171.50
May 22, 2026¥2,050.00
May 21, 2026¥2,038.00
May 20, 2026¥2,011.00
May 19, 2026¥2,088.50
May 18, 2026¥2,090.00
May 15, 2026¥2,149.50
May 14, 2026¥2,167.50
May 13, 2026¥1,999.00
May 12, 2026¥1,951.50
May 11, 2026¥1,911.50
May 8, 2026¥1,920.00
May 7, 2026¥1,968.00
May 1, 2026¥1,899.50
April 30, 2026¥1,895.00
April 28, 2026¥1,917.00
April 27, 2026¥1,905.50
April 24, 2026¥1,889.50
April 23, 2026¥1,905.00
April 22, 2026¥1,952.50
April 21, 2026¥1,995.00
April 20, 2026¥1,978.00
April 17, 2026¥2,002.50
April 16, 2026¥2,029.50
April 15, 2026¥2,000.00
April 14, 2026¥1,948.00
April 13, 2026¥1,950.00
April 10, 2026¥1,971.50
April 9, 2026¥1,983.50
April 8, 2026¥2,092.00
April 7, 2026¥1,910.50
April 6, 2026¥1,913.00
April 3, 2026¥1,881.00
April 2, 2026¥1,859.00
April 1, 2026¥1,930.50
March 31, 2026¥1,858.50
March 30, 2026¥1,880.00
March 27, 2026¥1,957.50
March 26, 2026¥1,936.50
March 25, 2026¥1,925.00
March 24, 2026¥1,884.00
March 23, 2026¥1,810.50
March 19, 2026¥1,931.00
March 18, 2026¥1,985.50
March 17, 2026¥1,931.50
March 16, 2026¥1,938.50
March 13, 2026¥1,931.50
March 12, 2026¥1,952.00
March 11, 2026¥2,019.50
March 10, 2026¥2,049.50
March 9, 2026¥2,004.00
March 6, 2026¥2,156.00
March 5, 2026¥2,125.00
March 4, 2026¥2,105.00
March 3, 2026¥2,231.00
March 2, 2026¥2,336.00
February 27, 2026¥2,380.00
February 26, 2026¥2,321.50
February 25, 2026¥2,274.50
February 24, 2026¥2,326.00
February 20, 2026¥2,313.50
February 19, 2026¥2,356.50
February 18, 2026¥2,351.50
February 17, 2026¥2,360.00
February 16, 2026¥2,322.00
February 13, 2026¥2,366.00
February 12, 2026¥2,399.50
February 10, 2026¥2,399.50
February 9, 2026¥2,352.00
February 6, 2026¥2,344.00
February 5, 2026¥2,270.50
February 4, 2026¥2,383.50
February 3, 2026¥2,264.00
February 2, 2026¥2,234.00
January 30, 2026¥2,256.00
January 29, 2026¥2,241.00
January 28, 2026¥2,225.50
January 27, 2026¥2,251.00
January 26, 2026¥2,235.00
January 23, 2026¥2,244.50
January 22, 2026¥2,228.50
January 21, 2026¥2,164.50
January 20, 2026¥2,162.00
January 19, 2026¥2,170.00
January 16, 2026¥2,167.50
January 15, 2026¥2,104.00
January 14, 2026¥2,083.00
January 13, 2026¥2,053.50
January 9, 2026¥2,045.50
January 8, 2026¥2,028.00
January 7, 2026¥2,078.50
January 6, 2026¥2,064.50
January 5, 2026¥2,019.00
December 30, 2025¥2,002.00
December 29, 2025¥2,015.00
December 26, 2025¥1,975.50
December 25, 2025¥1,976.00
December 24, 2025¥1,977.00
December 23, 2025¥1,965.00
December 22, 2025¥1,955.50
December 19, 2025¥1,933.00
December 18, 2025¥1,917.00
December 17, 2025¥1,914.50
December 16, 2025¥1,937.50
December 15, 2025¥1,963.50
December 12, 2025¥1,971.00
December 11, 2025¥1,949.50
December 10, 2025¥1,961.00
December 9, 2025¥1,931.00
December 8, 2025¥1,919.50
December 5, 2025¥1,895.00
December 4, 2025¥1,957.50
December 3, 2025¥1,928.00
December 2, 2025¥1,963.50
December 1, 2025¥1,953.00
November 28, 2025¥1,968.00
November 27, 2025¥1,932.50
November 26, 2025¥1,904.00
November 25, 2025¥1,850.50
November 21, 2025¥1,859.50
November 20, 2025¥1,793.50
November 19, 2025¥1,761.00
November 18, 2025¥1,756.00
November 17, 2025¥1,781.50
November 14, 2025¥1,783.00
November 13, 2025¥1,786.50
November 12, 2025¥1,781.50
November 11, 2025¥1,823.50
November 10, 2025¥1,832.00
November 7, 2025¥1,805.00
November 6, 2025¥1,795.00
November 5, 2025¥1,805.00
November 4, 2025¥1,825.00
October 31, 2025¥1,823.50
October 30, 2025¥1,835.00
October 29, 2025¥1,825.00
October 28, 2025¥1,842.00
October 27, 2025¥1,891.50
October 24, 2025¥1,886.00
October 23, 2025¥1,865.00
October 22, 2025¥1,856.00
October 21, 2025¥1,835.00
October 20, 2025¥1,825.00
October 17, 2025¥1,822.50
October 16, 2025¥1,827.00
October 15, 2025¥1,831.00
October 14, 2025¥1,798.00
October 10, 2025¥1,828.50
October 9, 2025¥1,868.50
October 8, 2025¥1,856.50
October 7, 2025¥1,867.50
October 6, 2025¥1,854.50

At a glance

  • The company

    Mitsui Chemicals, Inc. manufacture and sell goods or services in life & healthcare solutions, mobility solutions, ICT solutions, and basic & green materials worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥88.78

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,737.00
52-wk high¥2,477.50

−12.43% from the high

Performance

StockNikkei 225
1 month−2.76%+6.19%
Year to date+8.37%+35.70%
1 year+16.99%+52.01%

Analysts · 11 analysts

Average target¥2,514.55+15.90% vs. price

Buy 5 · Hold 4 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
¥759.59B
P/E
22.9
EPS
¥91.60
Volume
1.74M
Dividend yield
3.57%

More on Mitsui Chemicals

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.