Sao Martinho stock

SMTO3 · B3 · BRL

R$19.34+4.94%+R$0.91

Close · October 2, 2026

Price history

+13.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$19.34
October 1, 2026R$18.43
September 30, 2026R$17.76
September 29, 2026R$17.57
September 28, 2026R$17.42
September 25, 2026R$17.74
September 24, 2026R$17.61
September 23, 2026R$18.33
September 22, 2026R$18.24
September 21, 2026R$18.53
September 18, 2026R$18.98
September 17, 2026R$19.60
September 16, 2026R$19.23
September 15, 2026R$20.00
September 14, 2026R$19.74
September 11, 2026R$20.44
September 10, 2026R$21.00
September 9, 2026R$20.25
September 8, 2026R$20.58
September 4, 2026R$20.60
September 3, 2026R$20.24
September 2, 2026R$21.19
September 1, 2026R$21.21
August 31, 2026R$19.75
August 28, 2026R$18.58
August 27, 2026R$18.87
August 26, 2026R$18.63
August 25, 2026R$18.46
August 24, 2026R$19.27
August 21, 2026R$18.41
August 20, 2026R$17.80
August 19, 2026R$16.61
August 18, 2026R$15.90
August 17, 2026R$15.11
August 14, 2026R$14.61
August 13, 2026R$14.80
August 12, 2026R$14.78
August 11, 2026R$15.01
August 7, 2026R$14.77
August 6, 2026R$14.69
August 5, 2026R$14.30
August 4, 2026R$13.94
August 3, 2026R$14.38
July 31, 2026R$14.52
July 30, 2026R$14.40
July 29, 2026R$14.27
July 28, 2026R$14.30
July 27, 2026R$14.67
July 24, 2026R$15.05
July 23, 2026R$15.71
July 22, 2026R$16.05
July 21, 2026R$15.58
July 20, 2026R$15.41
July 17, 2026R$15.45
July 16, 2026R$15.72
July 15, 2026R$15.53
July 14, 2026R$16.12
July 13, 2026R$16.37
July 10, 2026R$16.37
July 9, 2026R$16.05
July 8, 2026R$15.25
July 7, 2026R$15.32
July 6, 2026R$14.96
July 3, 2026R$15.52
July 2, 2026R$15.61
July 1, 2026R$15.93
June 30, 2026R$15.70
June 29, 2026R$15.35
June 26, 2026R$15.04
June 25, 2026R$14.71
June 24, 2026R$14.72
June 23, 2026R$14.77
June 22, 2026R$14.60
June 19, 2026R$14.93
June 18, 2026R$14.97
June 17, 2026R$15.53
June 16, 2026R$15.97
June 15, 2026R$16.12
June 12, 2026R$15.80
June 11, 2026R$16.17
June 10, 2026R$16.90
June 9, 2026R$17.20
June 8, 2026R$17.21
June 5, 2026R$16.88
June 3, 2026R$17.30
June 2, 2026R$17.50
June 1, 2026R$17.22
May 29, 2026R$16.98
May 28, 2026R$17.16
May 27, 2026R$17.14
May 26, 2026R$17.15
May 25, 2026R$17.31
May 22, 2026R$17.60
May 21, 2026R$17.64
May 20, 2026R$18.07
May 19, 2026R$18.35
May 18, 2026R$18.39
May 15, 2026R$18.25
May 14, 2026R$18.40
May 13, 2026R$17.54
May 12, 2026R$17.44
May 11, 2026R$16.87
May 8, 2026R$16.80
May 7, 2026R$16.45
May 6, 2026R$16.90
May 5, 2026R$16.67
May 4, 2026R$16.82
April 30, 2026R$16.17
April 29, 2026R$16.15
April 28, 2026R$16.05
April 27, 2026R$16.00
April 24, 2026R$16.64
April 23, 2026R$16.16
April 22, 2026R$16.30
April 20, 2026R$16.49
April 17, 2026R$16.39
April 16, 2026R$17.20
April 15, 2026R$17.38
April 14, 2026R$18.35
April 13, 2026R$18.24
April 10, 2026R$18.44
April 9, 2026R$18.31
April 8, 2026R$18.50
April 7, 2026R$18.90
April 6, 2026R$19.69
April 2, 2026R$20.35
April 1, 2026R$19.71
March 31, 2026R$21.20
March 30, 2026R$21.42
March 27, 2026R$20.37
March 26, 2026R$20.70
March 25, 2026R$20.38
March 24, 2026R$19.95
March 23, 2026R$19.15
March 20, 2026R$18.78
March 19, 2026R$19.00
March 18, 2026R$18.18
March 17, 2026R$18.06
March 16, 2026R$17.64
March 13, 2026R$17.13
March 12, 2026R$17.50
March 11, 2026R$18.77
March 10, 2026R$18.98
March 9, 2026R$18.45
March 6, 2026R$18.88
March 5, 2026R$18.26
March 4, 2026R$17.79
March 3, 2026R$17.96
March 2, 2026R$18.36
February 27, 2026R$17.96
February 26, 2026R$17.84
February 25, 2026R$17.47
February 24, 2026R$17.45
February 23, 2026R$16.41
February 20, 2026R$16.09
February 19, 2026R$15.75
February 18, 2026R$15.59
February 13, 2026R$15.42
February 12, 2026R$15.61
February 11, 2026R$16.58
February 10, 2026R$15.10
February 9, 2026R$15.43
February 6, 2026R$15.10
February 5, 2026R$14.64
February 4, 2026R$14.99
February 3, 2026R$15.88
February 2, 2026R$15.21
January 30, 2026R$15.27
January 29, 2026R$15.60
January 28, 2026R$15.59
January 27, 2026R$15.50
January 26, 2026R$15.73
January 23, 2026R$16.05
January 22, 2026R$15.93
January 21, 2026R$16.50
January 20, 2026R$16.50
January 19, 2026R$16.17
January 16, 2026R$16.44
January 15, 2026R$16.00
January 14, 2026R$16.40
January 13, 2026R$16.04
January 12, 2026R$16.50
January 9, 2026R$14.91
January 8, 2026R$14.09
January 7, 2026R$14.21
January 6, 2026R$14.31
January 5, 2026R$14.49
January 2, 2026R$14.80
December 30, 2025R$15.12
December 29, 2025R$15.18
December 26, 2025R$15.35
December 23, 2025R$15.64
December 22, 2025R$15.26
December 19, 2025R$15.37
December 18, 2025R$15.30
December 17, 2025R$15.76
December 16, 2025R$15.50
December 15, 2025R$15.26
December 12, 2025R$15.14
December 11, 2025R$14.75
December 10, 2025R$15.40
December 9, 2025R$13.45
December 8, 2025R$13.32
December 5, 2025R$13.17
December 4, 2025R$13.29
December 3, 2025R$13.27
December 2, 2025R$13.00
December 1, 2025R$13.25
November 28, 2025R$13.95
November 27, 2025R$13.64
November 26, 2025R$13.69
November 25, 2025R$13.11
November 24, 2025R$13.29
November 21, 2025R$13.44
November 19, 2025R$13.52
November 18, 2025R$13.78
November 17, 2025R$13.78
November 14, 2025R$13.82
November 13, 2025R$13.54
November 12, 2025R$13.98
November 11, 2025R$13.79
November 10, 2025R$13.44
November 7, 2025R$13.34
November 6, 2025R$13.26
November 5, 2025R$13.87
November 4, 2025R$13.49
November 3, 2025R$13.61
October 31, 2025R$14.04
October 30, 2025R$14.02
October 29, 2025R$14.33
October 28, 2025R$14.34
October 27, 2025R$14.41
October 24, 2025R$14.62
October 23, 2025R$14.82
October 22, 2025R$14.70
October 21, 2025R$15.06
October 20, 2025R$15.14
October 17, 2025R$15.21
October 16, 2025R$15.35
October 15, 2025R$15.38
October 14, 2025R$15.45
October 13, 2025R$15.45
October 10, 2025R$15.55
October 9, 2025R$15.60
October 8, 2025R$16.36
October 7, 2025R$16.31
October 6, 2025R$16.61
October 3, 2025R$16.90
October 2, 2025R$17.04

At a glance

  • The company

    Produces and sells sugar, ethanol, and sugarcane byproducts in Brazil, with operations spanning energy generation and real estate

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.11 (estimate -R$0.14)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk lowR$12.91
52-wk highR$21.70

−10.88% from the high

Performance

StockIbovespa
1 month−8.73%+3.73%
Year to date+27.91%+19.23%
1 year+13.50%+33.46%

Analysts · 10 analysts

Average targetR$20.74+7.24% vs. price

Latest news

All news

The business in numbers

Revenue

R$1.53B

Latest quarter · Q2 2026

Net income

R$38.15M

Latest quarter · Q2 2026

Net margin

2.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.24B
P/E
7.9
EPS
R$2.45
Volume
2.46M
Dividend yield
3.48%

More on Sao Martinho

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.