Sociedad Química y Minera de Chile
$63,000.00Change from previous close: −3.74%Absolute change: −$2,450.00
Price history
+51.12% over the period1 year: from $41,688.00 (October 1, 2025) to $63,000.00 (October 1, 2026), +51.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $63,000.00 |
| September 30, 2026 | $65,450.00 |
| September 29, 2026 | $65,450.00 |
| September 28, 2026 | $65,450.00 |
| September 25, 2026 | $65,450.00 |
| September 24, 2026 | $65,450.00 |
| September 23, 2026 | $65,450.00 |
| September 22, 2026 | $65,450.00 |
| September 21, 2026 | $65,450.00 |
| September 17, 2026 | $65,450.00 |
| September 16, 2026 | $65,450.00 |
| September 15, 2026 | $65,450.00 |
| September 14, 2026 | $65,450.00 |
| September 11, 2026 | $65,450.00 |
| September 10, 2026 | $65,450.00 |
| September 9, 2026 | $65,450.00 |
| September 8, 2026 | $65,450.00 |
| September 7, 2026 | $65,450.00 |
| September 4, 2026 | $65,450.00 |
| September 3, 2026 | $65,450.00 |
| September 2, 2026 | $65,450.00 |
| September 1, 2026 | $65,450.00 |
| August 31, 2026 | $65,450.00 |
| August 28, 2026 | $65,450.00 |
| August 27, 2026 | $65,450.00 |
| August 26, 2026 | $65,450.00 |
| August 25, 2026 | $65,450.00 |
| August 24, 2026 | $65,450.00 |
| August 21, 2026 | $65,450.00 |
| August 20, 2026 | $65,450.00 |
| August 19, 2026 | $65,450.00 |
| August 18, 2026 | $65,450.00 |
| August 17, 2026 | $65,450.00 |
| August 14, 2026 | $65,450.00 |
| August 13, 2026 | $65,450.00 |
| August 12, 2026 | $65,450.00 |
| August 11, 2026 | $65,450.00 |
| August 10, 2026 | $65,450.00 |
| August 7, 2026 | $65,450.00 |
| August 6, 2026 | $65,450.00 |
| August 5, 2026 | $65,450.00 |
| August 4, 2026 | $65,450.00 |
| August 3, 2026 | $65,450.00 |
| July 31, 2026 | $65,450.00 |
| July 30, 2026 | $65,450.00 |
| July 29, 2026 | $65,450.00 |
| July 28, 2026 | $65,450.00 |
| July 27, 2026 | $65,450.00 |
| July 24, 2026 | $65,450.00 |
| July 23, 2026 | $65,450.00 |
| July 22, 2026 | $65,450.00 |
| July 21, 2026 | $65,450.00 |
| July 20, 2026 | $65,450.00 |
| July 17, 2026 | $65,450.00 |
| July 15, 2026 | $66,050.00 |
| July 14, 2026 | $67,900.00 |
| July 13, 2026 | $67,211.00 |
| July 10, 2026 | $67,750.00 |
| July 9, 2026 | $69,100.00 |
| July 8, 2026 | $69,501.00 |
| July 7, 2026 | $67,939.00 |
| July 6, 2026 | $68,260.00 |
| July 3, 2026 | $66,990.00 |
| July 2, 2026 | $67,480.00 |
| July 1, 2026 | $68,711.00 |
| June 30, 2026 | $68,450.00 |
| June 26, 2026 | $65,950.00 |
| June 25, 2026 | $67,050.00 |
| June 24, 2026 | $69,500.00 |
| June 23, 2026 | $70,150.00 |
| June 22, 2026 | $71,155.00 |
| June 19, 2026 | $73,200.00 |
| June 18, 2026 | $71,950.00 |
| June 17, 2026 | $74,050.00 |
| June 16, 2026 | $73,899.00 |
| June 15, 2026 | $74,150.00 |
| June 12, 2026 | $75,500.00 |
| June 11, 2026 | $72,605.00 |
| June 10, 2026 | $68,000.00 |
| June 9, 2026 | $69,065.00 |
| June 8, 2026 | $66,850.00 |
| June 5, 2026 | $69,340.00 |
| June 4, 2026 | $69,655.00 |
| June 3, 2026 | $71,000.00 |
| June 2, 2026 | $71,930.00 |
| June 1, 2026 | $74,450.00 |
| May 29, 2026 | $76,200.00 |
| May 28, 2026 | $75,368.00 |
| May 27, 2026 | $75,439.00 |
| May 26, 2026 | $72,594.00 |
| May 25, 2026 | $73,510.00 |
| May 22, 2026 | $71,950.00 |
| May 20, 2026 | $72,900.00 |
| May 19, 2026 | $73,190.00 |
| May 18, 2026 | $74,600.00 |
| May 15, 2026 | $76,590.00 |
| May 14, 2026 | $78,199.00 |
| May 13, 2026 | $81,340.00 |
| May 12, 2026 | $84,802.00 |
| May 11, 2026 | $83,517.00 |
| May 8, 2026 | $82,056.00 |
| May 7, 2026 | $82,000.00 |
| May 6, 2026 | $83,784.00 |
| May 5, 2026 | $83,640.00 |
| May 4, 2026 | $81,682.00 |
| April 30, 2026 | $82,755.00 |
| April 29, 2026 | $82,705.00 |
| April 28, 2026 | $79,302.00 |
| April 27, 2026 | $81,200.00 |
| April 24, 2026 | $79,302.00 |
| April 23, 2026 | $76,799.00 |
| April 22, 2026 | $77,588.00 |
| April 21, 2026 | $77,550.00 |
| April 20, 2026 | $77,600.00 |
| April 17, 2026 | $78,150.00 |
| April 16, 2026 | $84,511.00 |
| April 15, 2026 | $77,430.00 |
| April 14, 2026 | $79,000.00 |
| April 13, 2026 | $78,100.00 |
| April 10, 2026 | $73,750.00 |
| April 9, 2026 | $73,545.00 |
| April 8, 2026 | $74,689.00 |
| April 7, 2026 | $71,662.00 |
| April 6, 2026 | $73,322.00 |
| April 2, 2026 | $74,950.00 |
| April 1, 2026 | $74,206.00 |
| March 31, 2026 | $74,950.00 |
| March 30, 2026 | $75,500.00 |
| March 27, 2026 | $75,950.00 |
| March 26, 2026 | $71,710.00 |
| March 25, 2026 | $72,470.00 |
| March 24, 2026 | $67,917.00 |
| March 23, 2026 | $68,400.00 |
| March 20, 2026 | $64,014.00 |
| March 19, 2026 | $67,060.00 |
| March 18, 2026 | $69,340.00 |
| March 17, 2026 | $70,500.00 |
| March 16, 2026 | $69,312.00 |
| March 13, 2026 | $68,945.00 |
| March 12, 2026 | $69,800.00 |
| March 11, 2026 | $68,999.00 |
| March 10, 2026 | $68,499.00 |
| March 9, 2026 | $66,990.00 |
| March 6, 2026 | $64,997.00 |
| March 5, 2026 | $64,100.00 |
| March 4, 2026 | $64,600.00 |
| March 3, 2026 | $63,550.00 |
| March 2, 2026 | $66,300.00 |
| February 27, 2026 | $66,700.00 |
| February 26, 2026 | $67,595.00 |
| February 25, 2026 | $68,300.00 |
| February 24, 2026 | $65,300.00 |
| February 23, 2026 | $63,288.00 |
| February 20, 2026 | $62,690.00 |
| February 19, 2026 | $62,699.00 |
| February 18, 2026 | $63,220.00 |
| February 17, 2026 | $62,850.00 |
| February 16, 2026 | $61,999.00 |
| February 13, 2026 | $61,560.00 |
| February 12, 2026 | $61,300.00 |
| February 11, 2026 | $63,990.00 |
| February 10, 2026 | $59,714.00 |
| February 9, 2026 | $60,750.00 |
| February 6, 2026 | $61,752.00 |
| February 5, 2026 | $61,875.00 |
| February 4, 2026 | $63,423.00 |
| February 3, 2026 | $67,000.00 |
| February 2, 2026 | $65,690.00 |
| January 30, 2026 | $67,700.00 |
| January 29, 2026 | $69,753.00 |
| January 28, 2026 | $71,990.00 |
| January 27, 2026 | $72,700.00 |
| January 26, 2026 | $73,500.00 |
| January 23, 2026 | $73,600.00 |
| January 22, 2026 | $72,700.00 |
| January 21, 2026 | $71,400.00 |
| January 20, 2026 | $70,450.00 |
| January 19, 2026 | $68,500.00 |
| January 16, 2026 | $69,032.00 |
| January 15, 2026 | $71,230.00 |
| January 14, 2026 | $73,100.00 |
| January 13, 2026 | $72,250.00 |
| January 12, 2026 | $68,800.00 |
| January 9, 2026 | $66,220.00 |
| January 8, 2026 | $66,980.00 |
| January 7, 2026 | $67,400.00 |
| January 6, 2026 | $66,502.00 |
| January 5, 2026 | $63,860.00 |
| January 2, 2026 | $62,115.00 |
| December 30, 2025 | $63,800.00 |
| December 29, 2025 | $64,600.00 |
| December 26, 2025 | $65,192.00 |
| December 24, 2025 | $63,750.00 |
| December 23, 2025 | $64,450.00 |
| December 22, 2025 | $63,790.00 |
| December 19, 2025 | $62,400.00 |
| December 18, 2025 | $61,209.00 |
| December 17, 2025 | $61,360.00 |
| December 16, 2025 | $58,780.00 |
| December 15, 2025 | $59,000.00 |
| December 12, 2025 | $59,440.00 |
| December 11, 2025 | $59,650.00 |
| December 10, 2025 | $58,110.00 |
| December 9, 2025 | $58,390.00 |
| December 5, 2025 | $57,280.00 |
| December 4, 2025 | $55,793.00 |
| December 3, 2025 | $58,010.00 |
| December 2, 2025 | $59,350.00 |
| December 1, 2025 | $59,500.00 |
| November 28, 2025 | $60,000.00 |
| November 27, 2025 | $58,495.00 |
| November 26, 2025 | $58,005.00 |
| November 25, 2025 | $58,099.00 |
| November 24, 2025 | $54,700.00 |
| November 21, 2025 | $56,100.00 |
| November 20, 2025 | $56,750.00 |
| November 19, 2025 | $58,104.00 |
| November 18, 2025 | $55,910.00 |
| November 17, 2025 | $56,299.00 |
| November 14, 2025 | $50,600.00 |
| November 13, 2025 | $49,350.00 |
| November 12, 2025 | $49,397.00 |
| November 11, 2025 | $48,202.00 |
| November 10, 2025 | $48,690.00 |
| November 7, 2025 | $45,699.00 |
| November 6, 2025 | $44,302.00 |
| November 5, 2025 | $44,710.00 |
| November 4, 2025 | $43,000.00 |
| November 3, 2025 | $45,750.00 |
| October 30, 2025 | $45,419.00 |
| October 29, 2025 | $43,855.00 |
| October 28, 2025 | $41,882.00 |
| October 27, 2025 | $41,905.00 |
| October 24, 2025 | $43,001.00 |
| October 23, 2025 | $41,702.00 |
| October 22, 2025 | $40,052.00 |
| October 21, 2025 | $40,500.00 |
| October 20, 2025 | $41,898.00 |
| October 17, 2025 | $41,800.00 |
| October 16, 2025 | $42,750.00 |
| October 15, 2025 | $43,499.00 |
| October 14, 2025 | $42,900.00 |
| October 13, 2025 | $41,350.00 |
| October 10, 2025 | $39,150.00 |
| October 9, 2025 | $41,448.00 |
| October 8, 2025 | $42,149.00 |
| October 7, 2025 | $41,751.00 |
| October 6, 2025 | $41,700.00 |
| October 3, 2025 | $41,480.00 |
| October 2, 2025 | $42,500.00 |
| October 1, 2025 | $41,688.00 |
At a glance
The company
Sociedad Química y Minera de Chile S.A. produces and sells specialty plant nutrients, and iodine and its derivatives in Chile, Latin America, the Caribbean, Europe, North America, Asia, and internationally.
Dividend
Last ex-dividend on September 7, 2026
Where the price stands
52-wk low$39,150.00
$63,000.00
52-wk high$86,900.00
−27.50% from the high
Performance
- 1 month
- −3.74%
- Year to date
- −1.25%
- 1 year
- +51.12%
Analysts · 4 analysts
Average target$80,350.00+27.54% vs. price
Buy 3 · Hold 1 · Sell 0
The business in numbers
Revenue
$2.47B
Latest quarter · Q2 2026
Net income
$660M
Latest quarter · Q2 2026
Net margin
26.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18T
- P/E
- 13.4
- EPS
- $4,718.95
- Volume
- 256.47K
- Dividend yield
- 3.46%
Stocks to explore
Other companies in the Materials sector
