Nitto Denko
¥3,506.00Change from previous close: −0.31%Absolute change: −¥11.00
Price history
+0.43% over the period1 year: from ¥3,491.00 (October 2, 2025) to ¥3,506.00 (October 2, 2026), +0.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥3,506.00 |
| October 1, 2026 | ¥3,517.00 |
| September 30, 2026 | ¥3,475.00 |
| September 29, 2026 | ¥3,502.00 |
| September 28, 2026 | ¥3,477.00 |
| September 25, 2026 | ¥3,548.00 |
| September 24, 2026 | ¥3,513.00 |
| September 18, 2026 | ¥3,382.00 |
| September 17, 2026 | ¥3,405.00 |
| September 16, 2026 | ¥3,335.00 |
| September 15, 2026 | ¥3,229.00 |
| September 14, 2026 | ¥3,233.00 |
| September 11, 2026 | ¥3,205.00 |
| September 10, 2026 | ¥3,196.00 |
| September 9, 2026 | ¥3,175.00 |
| September 8, 2026 | ¥3,179.00 |
| September 7, 2026 | ¥3,379.00 |
| September 4, 2026 | ¥3,436.00 |
| September 3, 2026 | ¥3,471.00 |
| September 2, 2026 | ¥3,468.00 |
| September 1, 2026 | ¥3,580.00 |
| August 31, 2026 | ¥3,512.00 |
| August 28, 2026 | ¥3,471.00 |
| August 27, 2026 | ¥3,421.00 |
| August 26, 2026 | ¥3,392.00 |
| August 25, 2026 | ¥3,381.00 |
| August 24, 2026 | ¥3,407.00 |
| August 21, 2026 | ¥3,414.00 |
| August 20, 2026 | ¥3,439.00 |
| August 19, 2026 | ¥3,359.00 |
| August 18, 2026 | ¥3,464.00 |
| August 17, 2026 | ¥3,476.00 |
| August 14, 2026 | ¥3,577.00 |
| August 13, 2026 | ¥3,551.00 |
| August 12, 2026 | ¥3,575.00 |
| August 10, 2026 | ¥3,555.00 |
| August 7, 2026 | ¥3,517.00 |
| August 6, 2026 | ¥3,489.00 |
| August 5, 2026 | ¥3,420.00 |
| August 4, 2026 | ¥3,374.00 |
| August 3, 2026 | ¥3,349.00 |
| July 31, 2026 | ¥3,325.00 |
| July 30, 2026 | ¥3,442.00 |
| July 29, 2026 | ¥3,549.00 |
| July 28, 2026 | ¥3,446.00 |
| July 27, 2026 | ¥3,451.00 |
| July 24, 2026 | ¥3,322.00 |
| July 23, 2026 | ¥3,318.00 |
| July 22, 2026 | ¥3,294.00 |
| July 21, 2026 | ¥3,284.00 |
| July 17, 2026 | ¥3,222.00 |
| July 16, 2026 | ¥3,315.00 |
| July 15, 2026 | ¥3,323.00 |
| July 14, 2026 | ¥3,324.00 |
| July 13, 2026 | ¥3,221.00 |
| July 10, 2026 | ¥3,193.00 |
| July 9, 2026 | ¥3,130.00 |
| July 8, 2026 | ¥3,136.00 |
| July 7, 2026 | ¥3,213.00 |
| July 6, 2026 | ¥3,231.00 |
| July 3, 2026 | ¥3,222.00 |
| July 2, 2026 | ¥3,233.00 |
| July 1, 2026 | ¥3,193.00 |
| June 30, 2026 | ¥3,170.00 |
| June 29, 2026 | ¥3,166.00 |
| June 26, 2026 | ¥3,152.00 |
| June 25, 2026 | ¥3,213.00 |
| June 24, 2026 | ¥3,148.00 |
| June 23, 2026 | ¥3,204.00 |
| June 22, 2026 | ¥3,167.00 |
| June 19, 2026 | ¥3,135.00 |
| June 18, 2026 | ¥3,180.00 |
| June 17, 2026 | ¥3,147.00 |
| June 16, 2026 | ¥3,107.00 |
| June 15, 2026 | ¥3,099.00 |
| June 12, 2026 | ¥3,005.00 |
| June 11, 2026 | ¥2,953.00 |
| June 10, 2026 | ¥2,958.00 |
| June 9, 2026 | ¥2,918.00 |
| June 8, 2026 | ¥3,008.00 |
| June 5, 2026 | ¥3,060.00 |
| June 4, 2026 | ¥3,059.00 |
| June 3, 2026 | ¥3,109.00 |
| June 2, 2026 | ¥3,065.00 |
| June 1, 2026 | ¥3,053.00 |
| May 29, 2026 | ¥2,990.50 |
| May 28, 2026 | ¥3,115.00 |
| May 27, 2026 | ¥3,095.00 |
| May 26, 2026 | ¥3,154.00 |
| May 25, 2026 | ¥3,175.00 |
| May 22, 2026 | ¥3,087.00 |
| May 21, 2026 | ¥3,057.00 |
| May 20, 2026 | ¥2,987.50 |
| May 19, 2026 | ¥3,007.00 |
| May 18, 2026 | ¥2,951.00 |
| May 15, 2026 | ¥2,958.50 |
| May 14, 2026 | ¥3,045.00 |
| May 13, 2026 | ¥3,088.00 |
| May 12, 2026 | ¥3,088.00 |
| May 11, 2026 | ¥3,101.00 |
| May 8, 2026 | ¥3,158.00 |
| May 7, 2026 | ¥3,096.00 |
| May 1, 2026 | ¥2,995.00 |
| April 30, 2026 | ¥2,997.50 |
| April 28, 2026 | ¥3,003.00 |
| April 27, 2026 | ¥3,302.00 |
| April 24, 2026 | ¥3,224.00 |
| April 23, 2026 | ¥3,212.00 |
| April 22, 2026 | ¥3,340.00 |
| April 21, 2026 | ¥3,352.00 |
| April 20, 2026 | ¥3,370.00 |
| April 17, 2026 | ¥3,374.00 |
| April 16, 2026 | ¥3,322.00 |
| April 15, 2026 | ¥3,217.00 |
| April 14, 2026 | ¥3,214.00 |
| April 13, 2026 | ¥3,222.00 |
| April 10, 2026 | ¥3,193.00 |
| April 9, 2026 | ¥3,208.00 |
| April 8, 2026 | ¥3,202.00 |
| April 7, 2026 | ¥3,094.00 |
| April 6, 2026 | ¥3,083.00 |
| April 3, 2026 | ¥3,088.00 |
| April 2, 2026 | ¥3,039.00 |
| April 1, 2026 | ¥3,183.00 |
| March 31, 2026 | ¥3,064.00 |
| March 30, 2026 | ¥3,045.00 |
| March 27, 2026 | ¥3,146.00 |
| March 26, 2026 | ¥3,182.00 |
| March 25, 2026 | ¥3,210.00 |
| March 24, 2026 | ¥3,168.00 |
| March 23, 2026 | ¥3,073.00 |
| March 19, 2026 | ¥3,187.00 |
| March 18, 2026 | ¥3,337.00 |
| March 17, 2026 | ¥3,242.00 |
| March 16, 2026 | ¥3,226.00 |
| March 13, 2026 | ¥3,265.00 |
| March 12, 2026 | ¥3,303.00 |
| March 11, 2026 | ¥3,354.00 |
| March 10, 2026 | ¥3,278.00 |
| March 9, 2026 | ¥3,172.00 |
| March 6, 2026 | ¥3,335.00 |
| March 5, 2026 | ¥3,339.00 |
| March 4, 2026 | ¥3,263.00 |
| March 3, 2026 | ¥3,386.00 |
| March 2, 2026 | ¥3,557.00 |
| February 27, 2026 | ¥3,637.00 |
| February 26, 2026 | ¥3,600.00 |
| February 25, 2026 | ¥3,600.00 |
| February 24, 2026 | ¥3,596.00 |
| February 20, 2026 | ¥3,624.00 |
| February 19, 2026 | ¥3,626.00 |
| February 18, 2026 | ¥3,615.00 |
| February 17, 2026 | ¥3,580.00 |
| February 16, 2026 | ¥3,546.00 |
| February 13, 2026 | ¥3,550.00 |
| February 12, 2026 | ¥3,581.00 |
| February 10, 2026 | ¥3,645.00 |
| February 9, 2026 | ¥3,590.00 |
| February 6, 2026 | ¥3,396.00 |
| February 5, 2026 | ¥3,490.00 |
| February 4, 2026 | ¥3,480.00 |
| February 3, 2026 | ¥3,479.00 |
| February 2, 2026 | ¥3,435.00 |
| January 30, 2026 | ¥3,426.00 |
| January 29, 2026 | ¥3,375.00 |
| January 28, 2026 | ¥3,379.00 |
| January 27, 2026 | ¥3,509.00 |
| January 26, 2026 | ¥3,628.00 |
| January 23, 2026 | ¥3,706.00 |
| January 22, 2026 | ¥3,674.00 |
| January 21, 2026 | ¥3,610.00 |
| January 20, 2026 | ¥3,644.00 |
| January 19, 2026 | ¥3,736.00 |
| January 16, 2026 | ¥3,785.00 |
| January 15, 2026 | ¥3,782.00 |
| January 14, 2026 | ¥3,809.00 |
| January 13, 2026 | ¥3,745.00 |
| January 9, 2026 | ¥3,630.00 |
| January 8, 2026 | ¥3,617.00 |
| January 7, 2026 | ¥3,696.00 |
| January 6, 2026 | ¥3,726.00 |
| January 5, 2026 | ¥3,723.00 |
| December 30, 2025 | ¥3,715.00 |
| December 29, 2025 | ¥3,714.00 |
| December 26, 2025 | ¥3,757.00 |
| December 25, 2025 | ¥3,745.00 |
| December 24, 2025 | ¥3,762.00 |
| December 23, 2025 | ¥3,763.00 |
| December 22, 2025 | ¥3,791.00 |
| December 19, 2025 | ¥3,648.00 |
| December 18, 2025 | ¥3,679.00 |
| December 17, 2025 | ¥3,695.00 |
| December 16, 2025 | ¥3,736.00 |
| December 15, 2025 | ¥3,827.00 |
| December 12, 2025 | ¥3,864.00 |
| December 11, 2025 | ¥3,717.00 |
| December 10, 2025 | ¥3,846.00 |
| December 9, 2025 | ¥3,843.00 |
| December 8, 2025 | ¥3,840.00 |
| December 5, 2025 | ¥3,815.00 |
| December 4, 2025 | ¥3,813.00 |
| December 3, 2025 | ¥3,745.00 |
| December 2, 2025 | ¥3,752.00 |
| December 1, 2025 | ¥3,758.00 |
| November 28, 2025 | ¥3,861.00 |
| November 27, 2025 | ¥3,840.00 |
| November 26, 2025 | ¥3,797.00 |
| November 25, 2025 | ¥3,751.00 |
| November 21, 2025 | ¥3,774.00 |
| November 20, 2025 | ¥3,732.00 |
| November 19, 2025 | ¥3,645.00 |
| November 18, 2025 | ¥3,680.00 |
| November 17, 2025 | ¥3,862.00 |
| November 14, 2025 | ¥3,968.00 |
| November 13, 2025 | ¥4,031.00 |
| November 12, 2025 | ¥3,958.00 |
| November 11, 2025 | ¥3,839.00 |
| November 10, 2025 | ¥3,792.00 |
| November 7, 2025 | ¥3,752.00 |
| November 6, 2025 | ¥3,796.00 |
| November 5, 2025 | ¥3,796.00 |
| November 4, 2025 | ¥3,843.00 |
| October 31, 2025 | ¥3,854.00 |
| October 30, 2025 | ¥3,809.00 |
| October 29, 2025 | ¥3,875.00 |
| October 28, 2025 | ¥3,914.00 |
| October 27, 2025 | ¥4,068.00 |
| October 24, 2025 | ¥3,900.00 |
| October 23, 2025 | ¥3,846.00 |
| October 22, 2025 | ¥3,819.00 |
| October 21, 2025 | ¥3,823.00 |
| October 20, 2025 | ¥3,731.00 |
| October 17, 2025 | ¥3,648.00 |
| October 16, 2025 | ¥3,783.00 |
| October 15, 2025 | ¥3,762.00 |
| October 14, 2025 | ¥3,650.00 |
| October 10, 2025 | ¥3,843.00 |
| October 9, 2025 | ¥3,997.00 |
| October 8, 2025 | ¥3,956.00 |
| October 7, 2025 | ¥3,937.00 |
| October 6, 2025 | ¥3,859.00 |
| October 3, 2025 | ¥3,650.00 |
| October 2, 2025 | ¥3,491.00 |
At a glance
The company
Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan, the Americas, Europe, Asia, Oceania, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥50.75 (estimate ¥48.33)
Next event
Quarterly results · October 27, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥2,882.50
¥3,506.00
52-wk high¥4,068.00
−13.82% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +1.10% | +6.19% |
| Year to date | −5.63% | +35.70% |
| 1 year | +0.43% | +52.01% |
Analysts · 11 analysts
Average target¥3,730.00+6.39% vs. price
Buy 4 · Hold 6 · Sell 1 · Hold
Numbers and valuation
Full valuation- Market cap
- ¥2.32T
- P/E
- 17.9
- EPS
- ¥196.34
- Volume
- 2.94M
- Dividend yield
- 1.83%
Stocks to explore
Other companies in the Materials sector
