Pidilite Industries

PIDILITIND · NSE · INR

₹1,464.00−0.08%−₹1.10

Close · October 1, 2026

Price history

−0.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,464.00
September 30, 2026₹1,465.10
September 29, 2026₹1,461.00
September 28, 2026₹1,503.00
September 25, 2026₹1,517.20
September 24, 2026₹1,522.00
September 23, 2026₹1,588.10
September 22, 2026₹1,572.70
September 21, 2026₹1,573.20
September 18, 2026₹1,572.10
September 17, 2026₹1,551.50
September 16, 2026₹1,543.80
September 15, 2026₹1,521.10
September 14, 2026₹1,566.90
September 11, 2026₹1,566.90
September 10, 2026₹1,569.00
September 9, 2026₹1,572.00
September 8, 2026₹1,593.00
September 7, 2026₹1,575.00
September 4, 2026₹1,629.50
September 3, 2026₹1,638.30
September 2, 2026₹1,637.00
September 1, 2026₹1,643.50
August 31, 2026₹1,687.70
August 28, 2026₹1,629.50
August 27, 2026₹1,656.00
August 26, 2026₹1,650.00
August 25, 2026₹1,651.10
August 24, 2026₹1,660.00
August 21, 2026₹1,649.00
August 20, 2026₹1,660.00
August 19, 2026₹1,650.00
August 18, 2026₹1,674.00
August 17, 2026₹1,669.00
August 14, 2026₹1,693.00
August 13, 2026₹1,696.10
August 12, 2026₹1,701.50
August 11, 2026₹1,685.80
August 10, 2026₹1,685.00
August 7, 2026₹1,660.00
August 6, 2026₹1,686.00
August 5, 2026₹1,665.00
August 4, 2026₹1,620.00
August 3, 2026₹1,642.50
July 31, 2026₹1,611.40
July 30, 2026₹1,629.90
July 29, 2026₹1,629.90
July 28, 2026₹1,619.60
July 27, 2026₹1,611.30
July 24, 2026₹1,570.90
July 23, 2026₹1,564.20
July 22, 2026₹1,608.60
July 21, 2026₹1,591.30
July 20, 2026₹1,565.80
July 17, 2026₹1,566.10
July 16, 2026₹1,559.60
July 15, 2026₹1,568.80
July 14, 2026₹1,555.40
July 13, 2026₹1,580.70
July 10, 2026₹1,598.50
July 9, 2026₹1,590.40
July 8, 2026₹1,570.40
July 7, 2026₹1,622.30
July 6, 2026₹1,616.90
July 3, 2026₹1,598.00
July 2, 2026₹1,605.40
July 1, 2026₹1,581.90
June 30, 2026₹1,592.70
June 29, 2026₹1,599.60
June 26, 2026₹1,597.00
June 25, 2026₹1,597.00
June 24, 2026₹1,579.00
June 23, 2026₹1,566.70
June 22, 2026₹1,572.20
June 19, 2026₹1,579.90
June 18, 2026₹1,581.10
June 17, 2026₹1,578.20
June 16, 2026₹1,571.20
June 15, 2026₹1,571.00
June 12, 2026₹1,535.50
June 11, 2026₹1,498.80
June 10, 2026₹1,506.50
June 9, 2026₹1,481.80
June 8, 2026₹1,459.80
June 5, 2026₹1,476.60
June 4, 2026₹1,471.10
June 3, 2026₹1,469.20
June 2, 2026₹1,454.60
June 1, 2026₹1,457.20
May 29, 2026₹1,482.80
May 28, 2026₹1,480.70
May 27, 2026₹1,480.70
May 26, 2026₹1,478.50
May 25, 2026₹1,477.20
May 22, 2026₹1,478.40
May 21, 2026₹1,472.80
May 20, 2026₹1,455.60
May 19, 2026₹1,455.80
May 18, 2026₹1,450.20
May 15, 2026₹1,467.70
May 14, 2026₹1,483.80
May 13, 2026₹1,445.60
May 12, 2026₹1,453.00
May 11, 2026₹1,437.20
May 8, 2026₹1,476.00
May 7, 2026₹1,450.40
May 6, 2026₹1,421.50
May 5, 2026₹1,364.20
May 4, 2026₹1,364.60
May 1, 2026₹1,375.70
April 30, 2026₹1,375.70
April 29, 2026₹1,389.00
April 28, 2026₹1,392.60
April 27, 2026₹1,399.30
April 24, 2026₹1,394.30
April 23, 2026₹1,402.10
April 22, 2026₹1,419.00
April 21, 2026₹1,407.80
April 20, 2026₹1,390.50
April 17, 2026₹1,393.40
April 16, 2026₹1,331.00
April 15, 2026₹1,329.50
April 13, 2026₹1,326.50
April 10, 2026₹1,357.10
April 9, 2026₹1,347.40
April 8, 2026₹1,355.00
April 7, 2026₹1,295.10
April 6, 2026₹1,291.20
April 2, 2026₹1,273.60
April 1, 2026₹1,307.00
March 30, 2026₹1,285.00
March 27, 2026₹1,314.90
March 25, 2026₹1,362.80
March 24, 2026₹1,332.20
March 23, 2026₹1,314.90
March 20, 2026₹1,341.30
March 19, 2026₹1,308.90
March 18, 2026₹1,384.40
March 17, 2026₹1,357.00
March 16, 2026₹1,353.60
March 13, 2026₹1,340.00
March 12, 2026₹1,387.40
March 11, 2026₹1,403.40
March 10, 2026₹1,427.70
March 9, 2026₹1,386.40
March 6, 2026₹1,433.80
March 5, 2026₹1,445.90
March 4, 2026₹1,439.10
March 2, 2026₹1,465.50
February 27, 2026₹1,492.00
February 26, 2026₹1,516.90
February 25, 2026₹1,497.60
February 24, 2026₹1,480.50
February 23, 2026₹1,481.00
February 20, 2026₹1,464.90
February 19, 2026₹1,464.90
February 18, 2026₹1,489.50
February 17, 2026₹1,495.50
February 16, 2026₹1,487.30
February 13, 2026₹1,479.30
February 12, 2026₹1,497.40
February 11, 2026₹1,480.10
February 10, 2026₹1,478.90
February 9, 2026₹1,488.20
February 6, 2026₹1,489.10
February 5, 2026₹1,469.60
February 4, 2026₹1,460.30
February 3, 2026₹1,427.80
February 2, 2026₹1,412.00
January 30, 2026₹1,431.10
January 29, 2026₹1,429.60
January 28, 2026₹1,460.70
January 27, 2026₹1,447.20
January 23, 2026₹1,447.90
January 22, 2026₹1,452.80
January 21, 2026₹1,421.80
January 20, 2026₹1,435.20
January 19, 2026₹1,474.80
January 16, 2026₹1,476.60
January 15, 2026₹1,495.30
January 14, 2026₹1,495.30
January 13, 2026₹1,498.90
January 12, 2026₹1,500.80
January 9, 2026₹1,484.30
January 8, 2026₹1,500.80
January 7, 2026₹1,514.80
January 6, 2026₹1,505.00
January 5, 2026₹1,505.00
January 2, 2026₹1,478.20
January 1, 2026₹1,469.30
December 31, 2025₹1,482.40
December 30, 2025₹1,450.90
December 29, 2025₹1,452.80
December 26, 2025₹1,458.60
December 24, 2025₹1,446.60
December 23, 2025₹1,462.10
December 22, 2025₹1,459.20
December 19, 2025₹1,458.30
December 18, 2025₹1,451.60
December 17, 2025₹1,450.70
December 16, 2025₹1,473.10
December 15, 2025₹1,479.40
December 12, 2025₹1,476.80
December 11, 2025₹1,467.40
December 10, 2025₹1,455.70
December 9, 2025₹1,459.80
December 8, 2025₹1,456.10
December 5, 2025₹1,475.10
December 4, 2025₹1,484.70
December 3, 2025₹1,478.60
December 2, 2025₹1,468.90
December 1, 2025₹1,468.60
November 28, 2025₹1,469.80
November 27, 2025₹1,472.30
November 26, 2025₹1,484.40
November 25, 2025₹1,466.60
November 24, 2025₹1,463.00
November 21, 2025₹1,472.10
November 20, 2025₹1,489.00
November 19, 2025₹1,476.70
November 18, 2025₹1,491.00
November 17, 2025₹1,475.50
November 14, 2025₹1,459.80
November 13, 2025₹1,481.40
November 12, 2025₹1,482.00
November 11, 2025₹1,472.90
November 10, 2025₹1,456.60
November 7, 2025₹1,454.80
November 6, 2025₹1,442.80
November 4, 2025₹1,455.20
November 3, 2025₹1,460.50
October 31, 2025₹1,444.60
October 30, 2025₹1,486.40
October 29, 2025₹1,507.30
October 28, 2025₹1,492.00
October 27, 2025₹1,504.40
October 24, 2025₹1,507.10
October 23, 2025₹1,517.10
October 21, 2025₹1,532.00
October 20, 2025₹1,526.30
October 17, 2025₹1,542.70
October 16, 2025₹1,523.00
October 15, 2025₹1,500.80
October 14, 2025₹1,491.20
October 13, 2025₹1,513.50
October 10, 2025₹1,510.60
October 9, 2025₹1,510.40
October 8, 2025₹1,493.70
October 7, 2025₹1,470.90
October 6, 2025₹1,489.00
October 3, 2025₹1,489.60
October 1, 2025₹1,475.40

At a glance

  • The company

    Pidilite Industries Limited, together with its subsidiaries, engages in the consumer and industrial specialty chemicals business in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹8.65 (estimate ₹7.46)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 23, 2026

Where the price stands

52-wk low₹1,259.00
52-wk high₹1,707.50

−14.26% from the high

Performance

1 month
−10.92%
Year to date
−1.24%
1 year
−0.77%

Analysts · 21 analysts

Average target₹1,783.95+21.85% vs. price

Buy 16 · Hold 2 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.49T
P/E
56.5
EPS
₹25.91
Volume
867.21K
Dividend yield
0.79%

Stocks to explore

Other companies in the Materials sector