Nippon Paint Holdings

4612 · TSE · JPY

¥1,173.50+1.29%+¥15.00

Close · October 5, 2026

Price history

+14.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,170.00
October 2, 2026¥1,158.50
October 1, 2026¥1,180.00
September 30, 2026¥1,179.50
September 29, 2026¥1,165.00
September 28, 2026¥1,187.00
September 25, 2026¥1,179.50
September 24, 2026¥1,164.00
September 18, 2026¥1,152.50
September 17, 2026¥1,155.50
September 16, 2026¥1,130.50
September 15, 2026¥1,115.00
September 14, 2026¥1,127.50
September 11, 2026¥1,097.00
September 10, 2026¥1,114.50
September 9, 2026¥1,113.50
September 8, 2026¥1,115.00
September 7, 2026¥1,140.00
September 4, 2026¥1,142.00
September 3, 2026¥1,150.00
September 2, 2026¥1,140.00
September 1, 2026¥1,200.50
August 31, 2026¥1,208.50
August 28, 2026¥1,178.00
August 27, 2026¥1,191.00
August 26, 2026¥1,194.50
August 25, 2026¥1,194.00
August 24, 2026¥1,209.00
August 21, 2026¥1,201.00
August 20, 2026¥1,198.50
August 19, 2026¥1,166.00
August 18, 2026¥1,225.00
August 17, 2026¥1,236.00
August 14, 2026¥1,238.50
August 13, 2026¥1,248.00
August 12, 2026¥1,269.50
August 10, 2026¥1,238.50
August 7, 2026¥1,259.50
August 6, 2026¥1,266.00
August 5, 2026¥1,226.00
August 4, 2026¥1,211.50
August 3, 2026¥1,205.00
July 31, 2026¥1,210.00
July 30, 2026¥1,224.50
July 29, 2026¥1,237.00
July 28, 2026¥1,208.00
July 27, 2026¥1,162.50
July 24, 2026¥1,120.50
July 23, 2026¥1,135.00
July 22, 2026¥1,098.00
July 21, 2026¥1,112.50
July 17, 2026¥1,096.50
July 16, 2026¥1,081.50
July 15, 2026¥1,084.50
July 14, 2026¥1,090.50
July 13, 2026¥1,053.50
July 10, 2026¥1,076.50
July 9, 2026¥1,079.50
July 8, 2026¥1,102.00
July 7, 2026¥1,102.50
July 6, 2026¥1,093.50
July 3, 2026¥1,087.50
July 2, 2026¥1,068.00
July 1, 2026¥1,044.50
June 30, 2026¥1,053.00
June 29, 2026¥1,052.00
June 26, 2026¥1,054.00
June 25, 2026¥1,049.00
June 24, 2026¥1,040.00
June 23, 2026¥1,043.50
June 22, 2026¥1,074.50
June 19, 2026¥1,070.00
June 18, 2026¥1,100.00
June 17, 2026¥1,114.50
June 16, 2026¥1,089.50
June 15, 2026¥1,068.00
June 12, 2026¥1,006.50
June 11, 2026¥970.00
June 10, 2026¥965.00
June 9, 2026¥970.00
June 8, 2026¥962.50
June 5, 2026¥977.80
June 4, 2026¥981.10
June 3, 2026¥998.20
June 2, 2026¥992.30
June 1, 2026¥1,025.00
May 29, 2026¥1,056.50
May 28, 2026¥1,025.00
May 27, 2026¥1,028.50
May 26, 2026¥1,050.50
May 25, 2026¥1,052.00
May 22, 2026¥1,048.00
May 21, 2026¥1,033.00
May 20, 2026¥1,049.50
May 19, 2026¥1,060.50
May 18, 2026¥1,042.00
May 15, 2026¥998.60
May 14, 2026¥990.00
May 13, 2026¥982.30
May 12, 2026¥965.40
May 11, 2026¥981.20
May 8, 2026¥985.80
May 7, 2026¥1,002.00
May 1, 2026¥980.30
April 30, 2026¥989.30
April 28, 2026¥1,000.00
April 27, 2026¥986.30
April 24, 2026¥980.80
April 23, 2026¥979.30
April 22, 2026¥989.30
April 21, 2026¥991.20
April 20, 2026¥1,001.50
April 17, 2026¥997.70
April 16, 2026¥1,006.00
April 15, 2026¥1,002.50
April 14, 2026¥1,004.00
April 13, 2026¥1,006.00
April 10, 2026¥1,013.00
April 9, 2026¥1,010.00
April 8, 2026¥1,023.50
April 7, 2026¥990.00
April 6, 2026¥987.20
April 3, 2026¥984.80
April 2, 2026¥986.90
April 1, 2026¥1,000.00
March 31, 2026¥976.20
March 30, 2026¥990.00
March 27, 2026¥993.60
March 26, 2026¥988.50
March 25, 2026¥1,000.00
March 24, 2026¥981.30
March 23, 2026¥970.70
March 19, 2026¥988.50
March 18, 2026¥1,029.50
March 17, 2026¥1,024.50
March 16, 2026¥1,042.50
March 13, 2026¥1,050.00
March 12, 2026¥1,053.00
March 11, 2026¥1,054.50
March 10, 2026¥1,050.00
March 9, 2026¥1,020.00
March 6, 2026¥1,068.00
March 5, 2026¥1,050.00
March 4, 2026¥1,040.00
March 3, 2026¥1,084.50
March 2, 2026¥1,133.50
February 27, 2026¥1,157.00
February 26, 2026¥1,144.50
February 25, 2026¥1,145.00
February 24, 2026¥1,158.00
February 20, 2026¥1,158.00
February 19, 2026¥1,203.50
February 18, 2026¥1,238.50
February 17, 2026¥1,228.00
February 16, 2026¥1,208.00
February 13, 2026¥1,074.50
February 12, 2026¥1,085.00
February 10, 2026¥1,054.00
February 9, 2026¥1,050.00
February 6, 2026¥1,050.00
February 5, 2026¥1,044.50
February 4, 2026¥1,042.00
February 3, 2026¥1,030.00
February 2, 2026¥1,022.50
January 30, 2026¥1,024.50
January 29, 2026¥1,011.50
January 28, 2026¥992.60
January 27, 2026¥1,008.50
January 26, 2026¥1,006.00
January 23, 2026¥1,030.00
January 22, 2026¥1,034.00
January 21, 2026¥1,017.50
January 20, 2026¥1,025.50
January 19, 2026¥1,033.00
January 16, 2026¥1,044.00
January 15, 2026¥1,058.50
January 14, 2026¥1,048.00
January 13, 2026¥1,063.50
January 9, 2026¥1,058.00
January 8, 2026¥1,050.00
January 7, 2026¥1,057.00
January 6, 2026¥1,056.00
January 5, 2026¥1,045.00
December 30, 2025¥1,047.50
December 29, 2025¥1,046.00
December 26, 2025¥1,055.00
December 25, 2025¥1,035.50
December 24, 2025¥1,047.00
December 23, 2025¥1,052.00
December 22, 2025¥1,044.50
December 19, 2025¥1,040.00
December 18, 2025¥1,036.00
December 17, 2025¥1,027.00
December 16, 2025¥1,028.50
December 15, 2025¥1,041.50
December 12, 2025¥1,042.00
December 11, 2025¥1,022.00
December 10, 2025¥1,021.00
December 9, 2025¥1,013.00
December 8, 2025¥1,011.50
December 5, 2025¥1,005.50
December 4, 2025¥1,009.00
December 3, 2025¥1,000.00
December 2, 2025¥1,005.50
December 1, 2025¥1,017.50
November 28, 2025¥1,018.00
November 27, 2025¥1,017.00
November 26, 2025¥999.60
November 25, 2025¥985.00
November 21, 2025¥991.70
November 20, 2025¥976.20
November 19, 2025¥958.40
November 18, 2025¥963.00
November 17, 2025¥1,003.50
November 14, 2025¥997.20
November 13, 2025¥996.40
November 12, 2025¥989.40
November 11, 2025¥989.10
November 10, 2025¥985.00
November 7, 2025¥980.30
November 6, 2025¥985.80
November 5, 2025¥968.20
November 4, 2025¥982.30
October 31, 2025¥982.50
October 30, 2025¥981.00
October 29, 2025¥989.00
October 28, 2025¥1,007.00
October 27, 2025¥1,021.50
October 24, 2025¥1,011.50
October 23, 2025¥1,011.00
October 22, 2025¥1,018.00
October 21, 2025¥1,016.50
October 20, 2025¥1,020.00
October 17, 2025¥1,010.50
October 16, 2025¥1,017.00
October 15, 2025¥1,029.50
October 14, 2025¥1,025.50
October 10, 2025¥1,043.00
October 9, 2025¥1,030.00
October 8, 2025¥1,030.00
October 7, 2025¥1,034.50
October 6, 2025¥1,023.50

At a glance

  • The company

    Nippon Paint Holdings Co., Ltd. engages in the paints and fine chemicals businesses in Japan, Asia, the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥23.12 (estimate ¥15.45)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥949.60
52-wk high¥1,282.50

−8.50% from the high

Performance

StockNikkei 225
1 month+2.63%+6.19%
Year to date+11.69%+35.70%
1 year+14.31%+52.01%

Analysts · 11 analysts

Average target¥1,342.73+14.42% vs. price

Buy 5 · Hold 6 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.69T
P/E
18.4
EPS
¥62.91
Volume
2.76M
Dividend yield
1.47%

Stocks to explore

Other companies in the Materials sector