Satellite Chemical

002648 · SZSE · CNY

¥26.51+2.36%+¥0.61

Close · September 30, 2026

Price history

+37.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥26.51
September 29, 2026¥25.90
September 28, 2026¥26.79
September 24, 2026¥26.64
September 23, 2026¥26.82
September 22, 2026¥26.96
September 21, 2026¥27.23
September 18, 2026¥26.61
September 17, 2026¥26.34
September 16, 2026¥26.87
September 15, 2026¥26.85
September 14, 2026¥26.91
September 11, 2026¥27.22
September 10, 2026¥28.07
September 9, 2026¥28.18
September 8, 2026¥27.69
September 7, 2026¥27.01
September 4, 2026¥27.54
September 3, 2026¥27.65
September 2, 2026¥27.49
September 1, 2026¥28.62
August 31, 2026¥28.48
August 28, 2026¥28.38
August 27, 2026¥27.39
August 26, 2026¥26.36
August 25, 2026¥26.56
August 24, 2026¥26.57
August 21, 2026¥27.00
August 20, 2026¥27.10
August 19, 2026¥26.82
August 18, 2026¥26.83
August 17, 2026¥25.80
August 14, 2026¥25.26
August 13, 2026¥25.46
August 12, 2026¥26.16
August 11, 2026¥25.95
August 10, 2026¥26.46
August 7, 2026¥25.78
August 6, 2026¥25.37
August 5, 2026¥25.26
August 4, 2026¥25.20
August 3, 2026¥25.28
July 31, 2026¥25.39
July 30, 2026¥25.37
July 29, 2026¥25.04
July 28, 2026¥24.64
July 27, 2026¥24.63
July 24, 2026¥24.11
July 23, 2026¥25.03
July 22, 2026¥24.48
July 21, 2026¥23.82
July 20, 2026¥24.38
July 17, 2026¥22.84
July 16, 2026¥22.90
July 15, 2026¥23.43
July 14, 2026¥23.67
July 13, 2026¥22.07
July 10, 2026¥22.68
July 9, 2026¥22.74
July 8, 2026¥22.92
July 7, 2026¥23.69
July 6, 2026¥24.70
July 3, 2026¥24.02
July 2, 2026¥24.73
July 1, 2026¥24.91
June 30, 2026¥23.49
June 29, 2026¥24.23
June 26, 2026¥24.87
June 25, 2026¥25.68
June 24, 2026¥25.66
June 23, 2026¥25.18
June 22, 2026¥22.89
June 18, 2026¥21.65
June 17, 2026¥22.40
June 16, 2026¥22.33
June 15, 2026¥23.27
June 12, 2026¥24.16
June 11, 2026¥23.56
June 10, 2026¥23.74
June 9, 2026¥24.10
June 8, 2026¥24.20
June 5, 2026¥23.97
June 4, 2026¥23.51
June 3, 2026¥24.11
June 2, 2026¥23.64
June 1, 2026¥23.81
May 29, 2026¥23.27
May 28, 2026¥23.88
May 27, 2026¥23.75
May 26, 2026¥23.92
May 25, 2026¥24.05
May 22, 2026¥24.68
May 21, 2026¥24.85
May 20, 2026¥25.57
May 19, 2026¥26.41
May 18, 2026¥27.77
May 15, 2026¥28.08
May 14, 2026¥27.08
May 13, 2026¥27.81
May 12, 2026¥27.63
May 11, 2026¥26.86
May 8, 2026¥26.66
May 7, 2026¥27.14
May 6, 2026¥29.48
April 30, 2026¥29.60
April 29, 2026¥29.23
April 28, 2026¥29.00
April 27, 2026¥27.95
April 24, 2026¥27.73
April 23, 2026¥27.38
April 22, 2026¥26.46
April 21, 2026¥26.69
April 20, 2026¥26.26
April 17, 2026¥27.39
April 16, 2026¥28.20
April 15, 2026¥27.92
April 14, 2026¥29.98
April 13, 2026¥30.29
April 10, 2026¥28.83
April 9, 2026¥28.84
April 8, 2026¥27.86
April 7, 2026¥28.60
April 3, 2026¥26.67
April 2, 2026¥27.11
April 1, 2026¥27.01
March 31, 2026¥27.62
March 30, 2026¥28.56
March 27, 2026¥27.78
March 26, 2026¥26.62
March 25, 2026¥25.74
March 24, 2026¥26.02
March 23, 2026¥25.67
March 20, 2026¥25.65
March 19, 2026¥26.45
March 18, 2026¥26.06
March 17, 2026¥25.99
March 16, 2026¥27.01
March 13, 2026¥28.25
March 12, 2026¥29.10
March 11, 2026¥27.93
March 10, 2026¥25.97
March 9, 2026¥27.70
March 6, 2026¥26.91
March 5, 2026¥24.46
March 4, 2026¥23.66
March 3, 2026¥23.80
March 2, 2026¥24.70
February 27, 2026¥23.38
February 26, 2026¥23.17
February 25, 2026¥23.43
February 24, 2026¥23.13
February 13, 2026¥22.24
February 12, 2026¥22.93
February 11, 2026¥22.84
February 10, 2026¥22.41
February 9, 2026¥22.50
February 6, 2026¥22.74
February 5, 2026¥22.20
February 4, 2026¥22.67
February 3, 2026¥22.57
February 2, 2026¥21.92
January 30, 2026¥24.36
January 29, 2026¥24.25
January 28, 2026¥24.21
January 27, 2026¥22.24
January 26, 2026¥22.71
January 23, 2026¥22.18
January 22, 2026¥21.28
January 21, 2026¥20.70
January 20, 2026¥20.79
January 19, 2026¥19.49
January 16, 2026¥18.70
January 15, 2026¥18.98
January 14, 2026¥18.98
January 13, 2026¥18.20
January 12, 2026¥18.22
January 9, 2026¥18.52
January 8, 2026¥18.82
January 7, 2026¥18.65
January 6, 2026¥18.52
January 5, 2026¥17.76
December 31, 2025¥17.68
December 30, 2025¥17.68
December 29, 2025¥17.29
December 26, 2025¥17.39
December 25, 2025¥17.43
December 24, 2025¥16.99
December 23, 2025¥16.89
December 22, 2025¥16.95
December 19, 2025¥16.94
December 18, 2025¥16.83
December 17, 2025¥16.65
December 16, 2025¥16.27
December 15, 2025¥16.51
December 12, 2025¥16.43
December 11, 2025¥16.33
December 10, 2025¥16.60
December 9, 2025¥16.50
December 8, 2025¥16.74
December 5, 2025¥16.79
December 4, 2025¥16.52
December 3, 2025¥16.65
December 2, 2025¥16.66
December 1, 2025¥16.97
November 28, 2025¥16.86
November 27, 2025¥16.84
November 26, 2025¥16.73
November 25, 2025¥16.78
November 24, 2025¥16.78
November 21, 2025¥16.71
November 20, 2025¥17.31
November 19, 2025¥17.49
November 18, 2025¥17.36
November 17, 2025¥17.50
November 14, 2025¥17.81
November 13, 2025¥18.28
November 12, 2025¥18.26
November 11, 2025¥18.18
November 10, 2025¥18.32
November 7, 2025¥18.00
November 6, 2025¥17.55
November 5, 2025¥17.36
November 4, 2025¥17.39
November 3, 2025¥17.75
October 31, 2025¥17.91
October 30, 2025¥17.63
October 29, 2025¥17.90
October 28, 2025¥17.73
October 27, 2025¥17.99
October 24, 2025¥18.24
October 23, 2025¥18.19
October 22, 2025¥18.02
October 21, 2025¥18.17
October 20, 2025¥18.00
October 17, 2025¥17.74
October 16, 2025¥18.22
October 15, 2025¥18.58
October 14, 2025¥18.54
October 13, 2025¥18.84
October 10, 2025¥19.75
October 9, 2025¥19.75
September 30, 2025¥19.34

At a glance

  • The company

    Satellite Chemical Co.,Ltd., a low-carbon chemical company, research, development, production, sale, and service of new electronic chemicals and functional materials in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.22

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low¥16.20
52-wk high¥30.36

−12.68% from the high

Performance

1 month
−6.92%
Year to date
+49.94%
1 year
+37.07%

Analysts · 6 analysts

Average target¥37.58+41.76% vs. price

Buy 6 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥89.3B
P/E
10.1
EPS
¥2.62
Volume
31.03M
Dividend yield
1.89%

Stocks to explore

Other companies in the Materials sector