Grace Fabric Technology
¥130.70Change from previous close: −6.01%Absolute change: −¥8.35
Price history
+274.82% over the period1 year: from ¥34.87 (September 30, 2025) to ¥130.70 (September 30, 2026), +274.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥130.70 |
| September 29, 2026 | ¥139.05 |
| September 28, 2026 | ¥140.55 |
| September 24, 2026 | ¥152.00 |
| September 23, 2026 | ¥156.80 |
| September 22, 2026 | ¥159.22 |
| September 21, 2026 | ¥148.92 |
| September 18, 2026 | ¥148.79 |
| September 17, 2026 | ¥145.18 |
| September 16, 2026 | ¥143.28 |
| September 15, 2026 | ¥138.23 |
| September 14, 2026 | ¥130.67 |
| September 11, 2026 | ¥129.80 |
| September 10, 2026 | ¥129.10 |
| September 9, 2026 | ¥128.25 |
| September 8, 2026 | ¥126.78 |
| September 7, 2026 | ¥123.82 |
| September 4, 2026 | ¥120.69 |
| September 3, 2026 | ¥134.10 |
| September 2, 2026 | ¥136.30 |
| September 1, 2026 | ¥138.60 |
| August 31, 2026 | ¥147.55 |
| August 28, 2026 | ¥139.17 |
| August 27, 2026 | ¥140.76 |
| August 26, 2026 | ¥133.92 |
| August 25, 2026 | ¥133.16 |
| August 24, 2026 | ¥133.90 |
| August 21, 2026 | ¥140.41 |
| August 20, 2026 | ¥137.40 |
| August 19, 2026 | ¥141.50 |
| August 18, 2026 | ¥157.22 |
| August 17, 2026 | ¥160.93 |
| August 14, 2026 | ¥154.18 |
| August 13, 2026 | ¥151.68 |
| August 12, 2026 | ¥154.49 |
| August 11, 2026 | ¥152.82 |
| August 10, 2026 | ¥157.54 |
| August 7, 2026 | ¥158.80 |
| August 6, 2026 | ¥148.74 |
| August 5, 2026 | ¥138.11 |
| August 4, 2026 | ¥125.55 |
| August 3, 2026 | ¥115.32 |
| July 31, 2026 | ¥128.13 |
| July 30, 2026 | ¥125.16 |
| July 29, 2026 | ¥139.07 |
| July 28, 2026 | ¥148.64 |
| July 27, 2026 | ¥160.35 |
| July 24, 2026 | ¥145.77 |
| July 23, 2026 | ¥153.83 |
| July 22, 2026 | ¥155.06 |
| July 21, 2026 | ¥158.68 |
| July 20, 2026 | ¥144.25 |
| July 17, 2026 | ¥160.28 |
| July 16, 2026 | ¥177.00 |
| July 15, 2026 | ¥190.20 |
| July 14, 2026 | ¥206.05 |
| July 13, 2026 | ¥189.00 |
| July 10, 2026 | ¥206.03 |
| July 9, 2026 | ¥213.65 |
| July 8, 2026 | ¥205.00 |
| July 7, 2026 | ¥218.35 |
| July 6, 2026 | ¥219.33 |
| July 3, 2026 | ¥238.00 |
| July 2, 2026 | ¥233.23 |
| July 1, 2026 | ¥255.97 |
| June 30, 2026 | ¥265.33 |
| June 29, 2026 | ¥267.30 |
| June 26, 2026 | ¥297.00 |
| June 25, 2026 | ¥276.76 |
| June 24, 2026 | ¥267.98 |
| June 23, 2026 | ¥247.90 |
| June 22, 2026 | ¥263.01 |
| June 18, 2026 | ¥257.80 |
| June 17, 2026 | ¥258.90 |
| June 16, 2026 | ¥251.55 |
| June 15, 2026 | ¥228.68 |
| June 12, 2026 | ¥207.89 |
| June 11, 2026 | ¥211.00 |
| June 10, 2026 | ¥197.85 |
| June 9, 2026 | ¥207.34 |
| June 8, 2026 | ¥188.56 |
| June 5, 2026 | ¥196.06 |
| June 4, 2026 | ¥195.01 |
| June 3, 2026 | ¥197.37 |
| June 2, 2026 | ¥198.80 |
| June 1, 2026 | ¥181.94 |
| May 29, 2026 | ¥202.15 |
| May 28, 2026 | ¥197.91 |
| May 27, 2026 | ¥179.92 |
| May 26, 2026 | ¥183.90 |
| May 25, 2026 | ¥175.31 |
| May 22, 2026 | ¥159.37 |
| May 21, 2026 | ¥144.88 |
| May 20, 2026 | ¥145.00 |
| May 19, 2026 | ¥137.21 |
| May 18, 2026 | ¥131.48 |
| May 15, 2026 | ¥134.10 |
| May 14, 2026 | ¥141.83 |
| May 13, 2026 | ¥146.22 |
| May 12, 2026 | ¥148.31 |
| May 11, 2026 | ¥149.98 |
| May 8, 2026 | ¥148.87 |
| May 7, 2026 | ¥144.11 |
| May 6, 2026 | ¥131.01 |
| April 30, 2026 | ¥119.10 |
| April 29, 2026 | ¥120.62 |
| April 28, 2026 | ¥109.65 |
| April 27, 2026 | ¥106.41 |
| April 24, 2026 | ¥107.00 |
| April 23, 2026 | ¥105.89 |
| April 22, 2026 | ¥107.35 |
| April 21, 2026 | ¥106.42 |
| April 20, 2026 | ¥103.96 |
| April 17, 2026 | ¥105.30 |
| April 16, 2026 | ¥101.50 |
| April 15, 2026 | ¥102.07 |
| April 14, 2026 | ¥98.00 |
| April 13, 2026 | ¥89.30 |
| April 10, 2026 | ¥81.18 |
| April 9, 2026 | ¥76.20 |
| April 8, 2026 | ¥74.17 |
| April 7, 2026 | ¥69.00 |
| April 3, 2026 | ¥68.00 |
| April 2, 2026 | ¥68.36 |
| April 1, 2026 | ¥72.93 |
| March 31, 2026 | ¥70.05 |
| March 30, 2026 | ¥72.14 |
| March 27, 2026 | ¥65.58 |
| March 26, 2026 | ¥66.24 |
| March 25, 2026 | ¥66.42 |
| March 24, 2026 | ¥63.73 |
| March 23, 2026 | ¥60.77 |
| March 20, 2026 | ¥64.10 |
| March 19, 2026 | ¥66.10 |
| March 18, 2026 | ¥69.30 |
| March 17, 2026 | ¥66.00 |
| March 16, 2026 | ¥71.41 |
| March 13, 2026 | ¥70.58 |
| March 12, 2026 | ¥72.58 |
| March 11, 2026 | ¥73.06 |
| March 10, 2026 | ¥73.43 |
| March 9, 2026 | ¥68.80 |
| March 6, 2026 | ¥69.22 |
| March 5, 2026 | ¥72.34 |
| March 4, 2026 | ¥74.18 |
| March 3, 2026 | ¥75.59 |
| March 2, 2026 | ¥78.22 |
| February 27, 2026 | ¥79.79 |
| February 26, 2026 | ¥85.56 |
| February 25, 2026 | ¥84.27 |
| February 24, 2026 | ¥78.76 |
| February 13, 2026 | ¥71.60 |
| February 12, 2026 | ¥73.27 |
| February 11, 2026 | ¥66.61 |
| February 10, 2026 | ¥60.55 |
| February 9, 2026 | ¥57.00 |
| February 6, 2026 | ¥53.12 |
| February 5, 2026 | ¥55.64 |
| February 4, 2026 | ¥56.58 |
| February 3, 2026 | ¥54.70 |
| February 2, 2026 | ¥52.30 |
| January 30, 2026 | ¥54.16 |
| January 29, 2026 | ¥51.19 |
| January 28, 2026 | ¥52.03 |
| January 27, 2026 | ¥47.30 |
| January 26, 2026 | ¥48.35 |
| January 23, 2026 | ¥47.20 |
| January 22, 2026 | ¥47.43 |
| January 21, 2026 | ¥43.12 |
| January 20, 2026 | ¥39.20 |
| January 19, 2026 | ¥41.35 |
| January 16, 2026 | ¥40.29 |
| January 15, 2026 | ¥38.01 |
| January 14, 2026 | ¥36.08 |
| January 13, 2026 | ¥35.62 |
| January 12, 2026 | ¥37.82 |
| January 9, 2026 | ¥39.10 |
| January 8, 2026 | ¥37.50 |
| January 7, 2026 | ¥38.30 |
| January 6, 2026 | ¥37.22 |
| January 5, 2026 | ¥37.95 |
| December 31, 2025 | ¥36.81 |
| December 30, 2025 | ¥37.91 |
| December 29, 2025 | ¥38.02 |
| December 26, 2025 | ¥37.60 |
| December 25, 2025 | ¥38.16 |
| December 24, 2025 | ¥37.99 |
| December 23, 2025 | ¥37.27 |
| December 22, 2025 | ¥33.88 |
| December 19, 2025 | ¥32.38 |
| December 18, 2025 | ¥32.68 |
| December 17, 2025 | ¥35.35 |
| December 16, 2025 | ¥33.57 |
| December 15, 2025 | ¥33.50 |
| December 12, 2025 | ¥34.50 |
| December 11, 2025 | ¥34.92 |
| December 10, 2025 | ¥35.90 |
| December 9, 2025 | ¥35.82 |
| December 8, 2025 | ¥36.15 |
| December 5, 2025 | ¥32.86 |
| December 4, 2025 | ¥31.60 |
| December 3, 2025 | ¥32.07 |
| December 2, 2025 | ¥33.20 |
| December 1, 2025 | ¥33.29 |
| November 28, 2025 | ¥32.13 |
| November 27, 2025 | ¥32.35 |
| November 26, 2025 | ¥33.93 |
| November 25, 2025 | ¥31.92 |
| November 24, 2025 | ¥29.02 |
| November 21, 2025 | ¥28.15 |
| November 20, 2025 | ¥30.02 |
| November 19, 2025 | ¥29.63 |
| November 18, 2025 | ¥30.47 |
| November 17, 2025 | ¥30.15 |
| November 14, 2025 | ¥31.70 |
| November 13, 2025 | ¥33.93 |
| November 12, 2025 | ¥33.04 |
| November 11, 2025 | ¥33.05 |
| November 10, 2025 | ¥32.16 |
| November 7, 2025 | ¥32.70 |
| November 6, 2025 | ¥33.17 |
| November 5, 2025 | ¥32.34 |
| November 4, 2025 | ¥32.69 |
| November 3, 2025 | ¥33.69 |
| October 31, 2025 | ¥35.40 |
| October 30, 2025 | ¥38.50 |
| October 29, 2025 | ¥42.33 |
| October 28, 2025 | ¥38.48 |
| October 27, 2025 | ¥34.98 |
| October 24, 2025 | ¥33.61 |
| October 23, 2025 | ¥32.03 |
| October 22, 2025 | ¥33.54 |
| October 21, 2025 | ¥33.35 |
| October 20, 2025 | ¥31.81 |
| October 17, 2025 | ¥31.69 |
| October 16, 2025 | ¥32.90 |
| October 15, 2025 | ¥33.12 |
| October 14, 2025 | ¥31.77 |
| October 13, 2025 | ¥32.90 |
| October 10, 2025 | ¥33.81 |
| October 9, 2025 | ¥34.88 |
| September 30, 2025 | ¥34.87 |
At a glance
The company
Grace Fabric Technology Co.,Ltd. engages in the research, development, production, and sale of E-glass fiber cloth in China, Hong Kong, Asia, North America, and Europe.
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on June 9, 2026
Where the price stands
52-wk low¥28.00
¥130.70
52-wk high¥304.00
−57.01% from the high
Performance
- 1 month
- −11.42%
- Year to date
- +255.07%
- 1 year
- +274.82%
Analysts · 2 analysts
Average target¥161.00+23.18% vs. price
Buy 2 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- ¥118.23B
- P/E
- 237.6
- EPS
- ¥0.55
- Volume
- 14.94M
- Dividend yield
- 0.05%
Stocks to explore
Other companies in the Materials sector
