Sinoma Science & Technology

002080 · SZSE · CNY

¥54.15−1.20%−¥0.66

Close · September 30, 2026

Price history

+59.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥54.15
September 29, 2026¥54.81
September 28, 2026¥52.74
September 24, 2026¥57.20
September 23, 2026¥60.70
September 22, 2026¥62.50
September 21, 2026¥66.24
September 18, 2026¥60.22
September 17, 2026¥58.69
September 16, 2026¥55.88
September 15, 2026¥53.77
September 14, 2026¥52.79
September 11, 2026¥51.52
September 10, 2026¥50.85
September 9, 2026¥50.53
September 8, 2026¥49.87
September 7, 2026¥50.20
September 4, 2026¥47.44
September 3, 2026¥49.77
September 2, 2026¥50.79
September 1, 2026¥50.85
August 31, 2026¥53.35
August 28, 2026¥52.41
August 27, 2026¥52.48
August 26, 2026¥49.94
August 25, 2026¥49.00
August 24, 2026¥49.43
August 21, 2026¥53.91
August 20, 2026¥53.59
August 19, 2026¥54.09
August 18, 2026¥60.10
August 17, 2026¥62.00
August 14, 2026¥59.93
August 13, 2026¥55.76
August 12, 2026¥57.00
August 11, 2026¥56.77
August 10, 2026¥56.84
August 7, 2026¥56.56
August 6, 2026¥51.52
August 5, 2026¥48.81
August 4, 2026¥44.37
August 3, 2026¥40.34
July 31, 2026¥43.14
July 30, 2026¥42.33
July 29, 2026¥43.62
July 28, 2026¥46.75
July 27, 2026¥51.94
July 24, 2026¥47.22
July 23, 2026¥50.10
July 22, 2026¥50.08
July 21, 2026¥53.63
July 20, 2026¥50.28
July 17, 2026¥55.85
July 16, 2026¥60.86
July 15, 2026¥67.62
July 14, 2026¥72.35
July 13, 2026¥66.64
July 10, 2026¥70.89
July 9, 2026¥74.75
July 8, 2026¥72.74
July 7, 2026¥74.30
July 6, 2026¥76.58
July 3, 2026¥85.09
July 2, 2026¥82.22
July 1, 2026¥88.70
June 30, 2026¥90.00
June 29, 2026¥90.50
June 26, 2026¥97.67
June 25, 2026¥92.93
June 24, 2026¥84.48
June 23, 2026¥76.80
June 22, 2026¥84.32
June 18, 2026¥80.55
June 17, 2026¥82.41
June 16, 2026¥74.92
June 15, 2026¥68.11
June 12, 2026¥61.92
June 11, 2026¥63.88
June 10, 2026¥62.80
June 9, 2026¥64.68
June 8, 2026¥58.80
June 5, 2026¥62.73
June 4, 2026¥63.80
June 3, 2026¥63.62
June 2, 2026¥65.43
June 1, 2026¥64.04
May 29, 2026¥71.15
May 28, 2026¥76.51
May 27, 2026¥70.75
May 26, 2026¥74.24
May 25, 2026¥74.88
May 22, 2026¥71.28
May 21, 2026¥64.80
May 20, 2026¥65.21
May 19, 2026¥64.28
May 18, 2026¥65.64
May 15, 2026¥64.78
May 14, 2026¥68.79
May 13, 2026¥66.91
May 12, 2026¥65.99
May 11, 2026¥63.08
May 8, 2026¥62.40
May 7, 2026¥63.18
May 6, 2026¥60.69
April 30, 2026¥55.17
April 29, 2026¥56.90
April 28, 2026¥53.38
April 27, 2026¥52.07
April 24, 2026¥52.52
April 23, 2026¥53.12
April 22, 2026¥51.73
April 21, 2026¥50.73
April 20, 2026¥49.29
April 17, 2026¥49.30
April 16, 2026¥48.85
April 15, 2026¥48.51
April 14, 2026¥51.70
April 13, 2026¥50.14
April 10, 2026¥45.58
April 9, 2026¥43.09
April 8, 2026¥43.73
April 7, 2026¥40.67
April 3, 2026¥39.72
April 2, 2026¥39.52
April 1, 2026¥41.17
March 31, 2026¥39.27
March 30, 2026¥40.85
March 27, 2026¥40.08
March 26, 2026¥40.41
March 25, 2026¥41.19
March 24, 2026¥40.30
March 23, 2026¥39.04
March 20, 2026¥41.54
March 19, 2026¥41.94
March 18, 2026¥44.01
March 17, 2026¥42.51
March 16, 2026¥45.53
March 13, 2026¥45.98
March 12, 2026¥46.01
March 11, 2026¥46.08
March 10, 2026¥46.71
March 9, 2026¥44.60
March 6, 2026¥44.99
March 5, 2026¥46.95
March 4, 2026¥46.65
March 3, 2026¥46.83
March 2, 2026¥50.84
February 27, 2026¥50.63
February 26, 2026¥52.88
February 25, 2026¥51.39
February 24, 2026¥51.74
February 13, 2026¥47.81
February 12, 2026¥49.87
February 11, 2026¥45.34
February 10, 2026¥41.22
February 9, 2026¥39.27
February 6, 2026¥37.71
February 5, 2026¥38.69
February 4, 2026¥41.22
February 3, 2026¥40.90
February 2, 2026¥39.85
January 30, 2026¥42.88
January 29, 2026¥42.22
January 28, 2026¥42.93
January 27, 2026¥39.03
January 26, 2026¥38.96
January 23, 2026¥39.67
January 22, 2026¥41.14
January 21, 2026¥39.27
January 20, 2026¥37.22
January 19, 2026¥39.48
January 16, 2026¥38.72
January 15, 2026¥38.80
January 14, 2026¥36.39
January 13, 2026¥35.60
January 12, 2026¥36.80
January 9, 2026¥37.06
January 8, 2026¥36.93
January 7, 2026¥36.75
January 6, 2026¥36.95
January 5, 2026¥37.98
December 31, 2025¥36.34
December 30, 2025¥37.71
December 29, 2025¥38.15
December 26, 2025¥38.76
December 25, 2025¥39.57
December 24, 2025¥40.36
December 23, 2025¥37.91
December 22, 2025¥35.59
December 19, 2025¥33.04
December 18, 2025¥34.23
December 17, 2025¥35.10
December 16, 2025¥33.27
December 15, 2025¥33.18
December 12, 2025¥32.82
December 11, 2025¥34.03
December 10, 2025¥34.88
December 9, 2025¥35.36
December 8, 2025¥35.31
December 5, 2025¥33.35
December 4, 2025¥32.34
December 3, 2025¥32.75
December 2, 2025¥33.00
December 1, 2025¥32.17
November 28, 2025¥32.50
November 27, 2025¥32.38
November 26, 2025¥33.21
November 25, 2025¥32.64
November 24, 2025¥29.67
November 21, 2025¥31.05
November 20, 2025¥33.26
November 19, 2025¥31.91
November 18, 2025¥32.75
November 17, 2025¥32.70
November 14, 2025¥34.16
November 13, 2025¥35.31
November 12, 2025¥32.10
November 11, 2025¥32.90
November 10, 2025¥32.94
November 7, 2025¥34.00
November 6, 2025¥32.63
November 5, 2025¥31.10
November 4, 2025¥31.03
November 3, 2025¥31.70
October 31, 2025¥34.65
October 30, 2025¥35.33
October 29, 2025¥35.92
October 28, 2025¥34.54
October 27, 2025¥32.32
October 24, 2025¥32.23
October 23, 2025¥30.50
October 22, 2025¥32.45
October 21, 2025¥31.64
October 20, 2025¥29.72
October 17, 2025¥29.25
October 16, 2025¥30.40
October 15, 2025¥30.60
October 14, 2025¥30.25
October 13, 2025¥32.33
October 10, 2025¥33.84
October 9, 2025¥33.90
September 30, 2025¥34.02

At a glance

  • The company

    Sinoma Science & Technology Co.,Ltd. engages in the research and development, manufacture, and sale of specialty fiber composite materials in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.42 (estimate ¥0.47)

  • Next event

    Quarterly results · October 24, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low¥29.12
52-wk high¥102.22

−47.03% from the high

Performance

1 month
+1.50%
Year to date
+49.01%
1 year
+59.17%

Analysts · 6 analysts

Average target¥64.68+19.44% vs. price

Buy 6 · Hold 0 · Sell 0

The business in numbers

Revenue

¥9.4B

Latest quarter · Q2 2026

Net income

¥700.23M

Latest quarter · Q2 2026

Net margin

7.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥90.87B
P/E
44.8
EPS
¥1.21
Volume
34.05M
Dividend yield
0.80%

Stocks to explore

Other companies in the Materials sector