Shandong Sinocera Functional Material stock

300285 · SZSE · CNY

¥63.06−2.08%−¥1.34

Close · September 30, 2026

Price history

+182.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥63.06
September 29, 2026¥64.40
September 28, 2026¥65.06
September 24, 2026¥70.00
September 23, 2026¥69.00
September 22, 2026¥66.20
September 21, 2026¥67.38
September 18, 2026¥67.16
September 17, 2026¥66.11
September 16, 2026¥68.27
September 15, 2026¥66.60
September 14, 2026¥65.80
September 11, 2026¥62.77
September 10, 2026¥60.35
September 9, 2026¥60.37
September 8, 2026¥60.34
September 7, 2026¥62.25
September 4, 2026¥60.39
September 3, 2026¥63.63
September 2, 2026¥62.70
September 1, 2026¥64.01
August 31, 2026¥69.97
August 28, 2026¥68.90
August 27, 2026¥70.01
August 26, 2026¥64.12
August 25, 2026¥63.24
August 24, 2026¥64.10
August 21, 2026¥67.86
August 20, 2026¥62.92
August 19, 2026¥64.12
August 18, 2026¥74.26
August 17, 2026¥73.57
August 14, 2026¥70.96
August 13, 2026¥70.66
August 12, 2026¥74.00
August 11, 2026¥72.88
August 10, 2026¥76.11
August 7, 2026¥70.88
August 6, 2026¥69.53
August 5, 2026¥67.27
August 4, 2026¥60.18
August 3, 2026¥57.80
July 31, 2026¥62.04
July 30, 2026¥61.28
July 29, 2026¥59.12
July 28, 2026¥56.42
July 27, 2026¥62.44
July 24, 2026¥57.21
July 23, 2026¥60.85
July 22, 2026¥60.23
July 21, 2026¥59.90
July 20, 2026¥49.92
July 17, 2026¥56.62
July 16, 2026¥63.30
July 15, 2026¥67.89
July 14, 2026¥70.01
July 13, 2026¥64.01
July 10, 2026¥74.10
July 9, 2026¥80.80
July 8, 2026¥78.49
July 7, 2026¥87.55
July 6, 2026¥88.10
July 3, 2026¥90.73
July 2, 2026¥92.79
July 1, 2026¥98.82
June 30, 2026¥103.18
June 29, 2026¥105.55
June 26, 2026¥102.81
June 25, 2026¥98.40
June 24, 2026¥91.72
June 23, 2026¥90.78
June 22, 2026¥98.90
June 18, 2026¥89.53
June 17, 2026¥78.50
June 16, 2026¥67.43
June 15, 2026¥63.30
June 12, 2026¥56.33
June 11, 2026¥62.40
June 10, 2026¥61.13
June 9, 2026¥66.40
June 8, 2026¥57.61
June 5, 2026¥65.18
June 4, 2026¥64.00
June 3, 2026¥60.47
June 2, 2026¥58.45
June 1, 2026¥51.60
May 29, 2026¥50.78
May 28, 2026¥52.99
May 27, 2026¥48.93
May 26, 2026¥49.65
May 25, 2026¥51.15
May 22, 2026¥48.40
May 21, 2026¥41.53
May 20, 2026¥42.22
May 19, 2026¥43.89
May 18, 2026¥38.90
May 15, 2026¥39.30
May 14, 2026¥41.12
May 13, 2026¥42.60
May 12, 2026¥41.01
May 11, 2026¥38.71
May 8, 2026¥38.29
May 7, 2026¥38.68
May 6, 2026¥37.43
April 30, 2026¥35.78
April 29, 2026¥36.98
April 28, 2026¥37.05
April 27, 2026¥35.03
April 24, 2026¥35.51
April 23, 2026¥36.00
April 22, 2026¥36.66
April 21, 2026¥35.88
April 20, 2026¥35.63
April 17, 2026¥36.60
April 16, 2026¥35.68
April 15, 2026¥33.30
April 14, 2026¥34.08
April 13, 2026¥34.23
April 10, 2026¥32.86
April 9, 2026¥31.88
April 8, 2026¥32.22
April 7, 2026¥31.26
April 3, 2026¥30.60
April 2, 2026¥30.14
April 1, 2026¥31.38
March 31, 2026¥30.70
March 30, 2026¥30.64
March 27, 2026¥30.71
March 26, 2026¥30.51
March 25, 2026¥31.75
March 24, 2026¥31.30
March 23, 2026¥30.80
March 20, 2026¥32.74
March 19, 2026¥34.41
March 18, 2026¥36.35
March 17, 2026¥35.90
March 16, 2026¥37.39
March 13, 2026¥37.98
March 12, 2026¥38.42
March 11, 2026¥39.71
March 10, 2026¥38.24
March 9, 2026¥34.43
March 6, 2026¥35.51
March 5, 2026¥35.51
March 4, 2026¥35.22
March 3, 2026¥36.30
March 2, 2026¥38.51
February 27, 2026¥38.26
February 26, 2026¥36.60
February 25, 2026¥35.29
February 24, 2026¥33.63
February 13, 2026¥31.00
February 12, 2026¥32.27
February 11, 2026¥31.40
February 10, 2026¥30.50
February 9, 2026¥30.78
February 6, 2026¥30.13
February 5, 2026¥30.71
February 4, 2026¥31.02
February 3, 2026¥30.99
February 2, 2026¥28.59
January 30, 2026¥29.88
January 29, 2026¥30.12
January 28, 2026¥31.75
January 27, 2026¥33.06
January 26, 2026¥32.26
January 23, 2026¥34.22
January 22, 2026¥32.49
January 21, 2026¥32.20
January 20, 2026¥31.16
January 19, 2026¥33.61
January 16, 2026¥33.18
January 15, 2026¥31.97
January 14, 2026¥31.60
January 13, 2026¥32.59
January 12, 2026¥36.26
January 9, 2026¥33.88
January 8, 2026¥29.48
January 7, 2026¥29.50
January 6, 2026¥29.37
January 5, 2026¥29.00
December 31, 2025¥27.41
December 30, 2025¥27.20
December 29, 2025¥27.69
December 26, 2025¥28.20
December 25, 2025¥28.47
December 24, 2025¥28.36
December 23, 2025¥27.39
December 22, 2025¥26.97
December 19, 2025¥26.09
December 18, 2025¥26.27
December 17, 2025¥26.38
December 16, 2025¥26.62
December 15, 2025¥28.55
December 12, 2025¥28.00
December 11, 2025¥23.33
December 10, 2025¥23.56
December 9, 2025¥23.40
December 8, 2025¥22.90
December 5, 2025¥22.68
December 4, 2025¥21.84
December 3, 2025¥22.63
December 2, 2025¥22.57
December 1, 2025¥22.90
November 28, 2025¥22.83
November 27, 2025¥22.90
November 26, 2025¥22.35
November 25, 2025¥22.45
November 24, 2025¥22.15
November 21, 2025¥21.88
November 20, 2025¥22.90
November 19, 2025¥23.94
November 18, 2025¥23.84
November 17, 2025¥25.21
November 14, 2025¥24.51
November 13, 2025¥24.72
November 12, 2025¥23.75
November 11, 2025¥24.41
November 10, 2025¥24.53
November 7, 2025¥24.49
November 6, 2025¥23.07
November 5, 2025¥22.50
November 4, 2025¥22.49
November 3, 2025¥23.31
October 31, 2025¥23.55
October 30, 2025¥23.30
October 29, 2025¥23.21
October 28, 2025¥22.61
October 27, 2025¥22.38
October 24, 2025¥22.08
October 23, 2025¥21.43
October 22, 2025¥21.59
October 21, 2025¥21.68
October 20, 2025¥21.46
October 17, 2025¥21.17
October 16, 2025¥22.15
October 15, 2025¥22.78
October 14, 2025¥22.22
October 13, 2025¥24.30
October 10, 2025¥24.56
October 9, 2025¥24.90
September 30, 2025¥22.32

At a glance

  • The company

    Shandong Sinocera Functional Material Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of ceramic materials and products in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.23 (estimate ¥0.22)

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk low¥20.90
52-wk high¥112.88

−44.14% from the high

Performance

1 month
−9.88%
Year to date
+130.06%
1 year
+182.53%

Analysts · 9 analysts

Average target¥73.52+16.59% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥62.87B
P/E
95.5
EPS
¥0.66
Volume
52.81M
Dividend yield
0.24%

More on Shandong Sinocera Functional Material

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.