Mitsubishi Chemical Group stock

4188 · TSE · JPY

¥1,172.50−0.09%−¥1.00

Close · October 6, 2026

Price history

+38.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥1,172.50
October 5, 2026¥1,173.50
October 2, 2026¥1,143.00
October 1, 2026¥1,155.00
September 30, 2026¥1,174.00
September 29, 2026¥1,133.50
September 28, 2026¥1,161.00
September 25, 2026¥1,170.50
September 24, 2026¥1,172.00
September 18, 2026¥1,189.00
September 17, 2026¥1,217.00
September 16, 2026¥1,199.00
September 15, 2026¥1,154.00
September 14, 2026¥1,147.00
September 11, 2026¥1,156.50
September 10, 2026¥1,184.50
September 9, 2026¥1,172.50
September 8, 2026¥1,161.50
September 7, 2026¥1,227.00
September 4, 2026¥1,237.50
September 3, 2026¥1,283.00
September 2, 2026¥1,267.50
September 1, 2026¥1,266.50
August 31, 2026¥1,206.00
August 28, 2026¥1,183.50
August 27, 2026¥1,171.00
August 26, 2026¥1,132.00
August 25, 2026¥1,136.00
August 24, 2026¥1,136.50
August 21, 2026¥1,147.50
August 20, 2026¥1,144.00
August 19, 2026¥1,132.00
August 18, 2026¥1,183.50
August 17, 2026¥1,194.00
August 14, 2026¥1,208.50
August 13, 2026¥1,227.00
August 12, 2026¥1,246.50
August 10, 2026¥1,232.50
August 7, 2026¥1,219.00
August 6, 2026¥1,184.50
August 5, 2026¥1,154.50
August 4, 2026¥1,117.50
August 3, 2026¥1,135.50
July 31, 2026¥1,188.00
July 30, 2026¥1,137.50
July 29, 2026¥1,155.50
July 28, 2026¥1,165.00
July 27, 2026¥1,225.00
July 24, 2026¥1,189.00
July 23, 2026¥1,216.00
July 22, 2026¥1,195.50
July 21, 2026¥1,193.00
July 17, 2026¥1,168.00
July 16, 2026¥1,202.50
July 15, 2026¥1,222.00
July 14, 2026¥1,203.00
July 13, 2026¥1,161.50
July 10, 2026¥1,161.50
July 9, 2026¥1,167.50
July 8, 2026¥1,176.00
July 7, 2026¥1,193.50
July 6, 2026¥1,207.50
July 3, 2026¥1,163.00
July 2, 2026¥1,129.50
July 1, 2026¥1,115.00
June 30, 2026¥1,128.50
June 29, 2026¥1,130.00
June 26, 2026¥1,094.50
June 25, 2026¥1,095.00
June 24, 2026¥1,086.00
June 23, 2026¥1,087.00
June 22, 2026¥1,099.50
June 19, 2026¥1,092.50
June 18, 2026¥1,122.50
June 17, 2026¥1,140.00
June 16, 2026¥1,104.50
June 15, 2026¥1,128.50
June 12, 2026¥1,080.50
June 11, 2026¥1,036.00
June 10, 2026¥1,019.50
June 9, 2026¥1,021.00
June 8, 2026¥1,033.50
June 5, 2026¥1,063.00
June 4, 2026¥1,095.00
June 3, 2026¥1,099.00
June 2, 2026¥1,084.00
June 1, 2026¥1,091.50
May 29, 2026¥1,147.00
May 28, 2026¥1,116.50
May 27, 2026¥1,115.50
May 26, 2026¥1,118.50
May 25, 2026¥1,089.50
May 22, 2026¥1,027.50
May 21, 2026¥1,003.50
May 20, 2026¥1,001.00
May 19, 2026¥1,030.50
May 18, 2026¥1,007.50
May 15, 2026¥1,016.50
May 14, 2026¥1,054.00
May 13, 2026¥1,007.00
May 12, 2026¥928.30
May 11, 2026¥927.30
May 8, 2026¥922.40
May 7, 2026¥933.60
May 1, 2026¥898.00
April 30, 2026¥911.70
April 28, 2026¥918.30
April 27, 2026¥909.80
April 24, 2026¥911.40
April 23, 2026¥916.70
April 22, 2026¥941.40
April 21, 2026¥969.30
April 20, 2026¥962.10
April 17, 2026¥988.90
April 16, 2026¥997.70
April 15, 2026¥996.20
April 14, 2026¥968.10
April 13, 2026¥976.80
April 10, 2026¥984.10
April 9, 2026¥982.50
April 8, 2026¥1,004.50
April 7, 2026¥920.00
April 6, 2026¥917.50
April 3, 2026¥921.00
April 2, 2026¥907.80
April 1, 2026¥946.10
March 31, 2026¥899.00
March 30, 2026¥905.50
March 27, 2026¥942.20
March 26, 2026¥932.50
March 25, 2026¥935.00
March 24, 2026¥904.20
March 23, 2026¥866.10
March 19, 2026¥907.20
March 18, 2026¥955.10
March 17, 2026¥912.00
March 16, 2026¥910.20
March 13, 2026¥924.50
March 12, 2026¥941.40
March 11, 2026¥969.10
March 10, 2026¥976.10
March 9, 2026¥949.00
March 6, 2026¥1,037.50
March 5, 2026¥1,034.00
March 4, 2026¥1,021.50
March 3, 2026¥1,110.50
March 2, 2026¥1,159.50
February 27, 2026¥1,160.50
February 26, 2026¥1,139.50
February 25, 2026¥1,127.00
February 24, 2026¥1,145.00
February 20, 2026¥1,117.50
February 19, 2026¥1,132.50
February 18, 2026¥1,130.50
February 17, 2026¥1,118.50
February 16, 2026¥1,109.00
February 13, 2026¥1,110.50
February 12, 2026¥1,133.00
February 10, 2026¥1,135.50
February 9, 2026¥1,091.00
February 6, 2026¥1,058.00
February 5, 2026¥1,052.50
February 4, 2026¥1,087.00
February 3, 2026¥1,037.00
February 2, 2026¥1,015.00
January 30, 2026¥1,020.00
January 29, 2026¥1,004.00
January 28, 2026¥993.50
January 27, 2026¥1,004.00
January 26, 2026¥1,006.00
January 23, 2026¥1,023.50
January 22, 2026¥1,019.00
January 21, 2026¥997.80
January 20, 2026¥996.70
January 19, 2026¥1,013.00
January 16, 2026¥1,015.50
January 15, 2026¥999.80
January 14, 2026¥987.40
January 13, 2026¥969.90
January 9, 2026¥953.40
January 8, 2026¥956.30
January 7, 2026¥960.50
January 6, 2026¥958.40
January 5, 2026¥929.40
December 30, 2025¥915.10
December 29, 2025¥924.90
December 26, 2025¥914.40
December 25, 2025¥919.00
December 24, 2025¥913.40
December 23, 2025¥914.90
December 22, 2025¥905.00
December 19, 2025¥895.80
December 18, 2025¥887.50
December 17, 2025¥890.20
December 16, 2025¥903.80
December 15, 2025¥911.50
December 12, 2025¥903.10
December 11, 2025¥882.20
December 10, 2025¥872.50
December 9, 2025¥855.70
December 8, 2025¥861.60
December 5, 2025¥849.60
December 4, 2025¥857.90
December 3, 2025¥857.40
December 2, 2025¥866.10
December 1, 2025¥867.30
November 28, 2025¥881.30
November 27, 2025¥872.80
November 26, 2025¥871.00
November 25, 2025¥852.30
November 21, 2025¥846.40
November 20, 2025¥837.70
November 19, 2025¥827.50
November 18, 2025¥830.40
November 17, 2025¥856.70
November 14, 2025¥864.70
November 13, 2025¥860.00
November 12, 2025¥844.50
November 11, 2025¥843.60
November 10, 2025¥851.10
November 7, 2025¥833.20
November 6, 2025¥826.30
November 5, 2025¥817.60
November 4, 2025¥833.10
October 31, 2025¥806.10
October 30, 2025¥844.50
October 29, 2025¥841.90
October 28, 2025¥844.80
October 27, 2025¥874.30
October 24, 2025¥862.90
October 23, 2025¥852.20
October 22, 2025¥850.00
October 21, 2025¥840.90
October 20, 2025¥835.00
October 17, 2025¥816.60
October 16, 2025¥820.10
October 15, 2025¥822.20
October 14, 2025¥822.60
October 10, 2025¥822.10
October 9, 2025¥855.00
October 8, 2025¥851.20
October 7, 2025¥856.60
October 6, 2025¥844.20

At a glance

  • The company

    Manufacturer of specialty chemicals, advanced materials, industrial gases and related products for diverse industrial applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥42.47 (estimate ¥17.84)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥796.30
52-wk high¥1,305.00

−10.15% from the high

Performance

StockNikkei 225
1 month−4.44%+6.19%
Year to date+28.13%+35.70%
1 year+38.89%+52.01%

Analysts · 11 analysts

Average target¥1,300.91+10.95% vs. price

Buy 4 · Hold 6 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.55T
P/E
31.1
EPS
-¥60.46
Volume
9.37M
Dividend yield
2.73%

More on Mitsubishi Chemical Group

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.