DeNA stock

2432 · TSE · JPY

¥2,492.00−1.58%−¥40.00

Close · October 5, 2026

Price history

+8.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,492.00
October 2, 2026¥2,532.00
October 1, 2026¥2,556.50
September 30, 2026¥2,514.00
September 29, 2026¥2,522.50
September 28, 2026¥2,544.50
September 25, 2026¥2,545.50
September 24, 2026¥2,548.50
September 18, 2026¥2,545.50
September 17, 2026¥2,578.00
September 16, 2026¥2,535.00
September 15, 2026¥2,558.50
September 14, 2026¥2,552.00
September 11, 2026¥2,496.00
September 10, 2026¥2,509.50
September 9, 2026¥2,489.00
September 8, 2026¥2,610.50
September 7, 2026¥2,563.00
September 4, 2026¥2,620.00
September 3, 2026¥2,584.50
September 2, 2026¥2,608.50
September 1, 2026¥2,606.50
August 31, 2026¥2,571.50
August 28, 2026¥2,550.00
August 27, 2026¥2,528.00
August 26, 2026¥2,547.00
August 25, 2026¥2,525.00
August 24, 2026¥2,520.00
August 21, 2026¥2,496.50
August 20, 2026¥2,503.00
August 19, 2026¥2,437.50
August 18, 2026¥2,469.50
August 17, 2026¥2,510.00
August 14, 2026¥2,536.00
August 13, 2026¥2,467.00
August 12, 2026¥2,512.00
August 10, 2026¥2,456.50
August 7, 2026¥2,462.00
August 6, 2026¥2,417.50
August 5, 2026¥2,461.50
August 4, 2026¥2,476.00
August 3, 2026¥2,513.00
July 31, 2026¥2,471.50
July 30, 2026¥2,507.50
July 29, 2026¥2,544.50
July 28, 2026¥2,469.00
July 27, 2026¥2,451.50
July 24, 2026¥2,386.50
July 23, 2026¥2,410.00
July 22, 2026¥2,429.50
July 21, 2026¥2,431.00
July 17, 2026¥2,415.00
July 16, 2026¥2,410.00
July 15, 2026¥2,452.00
July 14, 2026¥2,486.00
July 13, 2026¥2,472.50
July 10, 2026¥2,517.00
July 9, 2026¥2,550.50
July 8, 2026¥2,561.00
July 7, 2026¥2,660.00
July 6, 2026¥2,663.00
July 3, 2026¥2,664.00
July 2, 2026¥2,664.50
July 1, 2026¥2,527.50
June 30, 2026¥2,450.50
June 29, 2026¥2,450.00
June 26, 2026¥2,405.50
June 25, 2026¥2,358.00
June 24, 2026¥2,344.50
June 23, 2026¥2,403.00
June 22, 2026¥2,438.50
June 19, 2026¥2,354.00
June 18, 2026¥2,504.00
June 17, 2026¥2,647.50
June 16, 2026¥2,619.50
June 15, 2026¥2,680.00
June 12, 2026¥2,670.50
June 11, 2026¥2,636.00
June 10, 2026¥2,661.00
June 9, 2026¥2,685.50
June 8, 2026¥2,680.00
June 5, 2026¥2,666.50
June 4, 2026¥2,632.00
June 3, 2026¥2,696.50
June 2, 2026¥2,711.00
June 1, 2026¥2,737.00
May 29, 2026¥2,663.00
May 28, 2026¥2,668.50
May 27, 2026¥2,673.50
May 26, 2026¥2,674.00
May 25, 2026¥2,747.00
May 22, 2026¥2,757.50
May 21, 2026¥2,740.50
May 20, 2026¥2,760.50
May 19, 2026¥2,757.50
May 18, 2026¥2,720.00
May 15, 2026¥2,715.50
May 14, 2026¥2,630.00
May 13, 2026¥2,559.00
May 12, 2026¥2,661.00
May 11, 2026¥2,662.50
May 8, 2026¥2,675.50
May 7, 2026¥2,531.00
May 1, 2026¥2,587.00
April 30, 2026¥2,538.00
April 28, 2026¥2,599.50
April 27, 2026¥2,558.00
April 24, 2026¥2,570.50
April 23, 2026¥2,625.50
April 22, 2026¥2,661.00
April 21, 2026¥2,702.00
April 20, 2026¥2,741.00
April 17, 2026¥2,743.00
April 16, 2026¥2,746.00
April 15, 2026¥2,633.50
April 14, 2026¥2,635.00
April 13, 2026¥2,605.50
April 10, 2026¥2,619.00
April 9, 2026¥2,639.00
April 8, 2026¥2,678.50
April 7, 2026¥2,650.50
April 6, 2026¥2,633.00
April 3, 2026¥2,560.00
April 2, 2026¥2,484.50
April 1, 2026¥2,517.00
March 31, 2026¥2,436.00
March 30, 2026¥2,429.00
March 27, 2026¥2,547.50
March 26, 2026¥2,497.00
March 25, 2026¥2,521.00
March 24, 2026¥2,543.50
March 23, 2026¥2,504.00
March 19, 2026¥2,558.50
March 18, 2026¥2,595.00
March 17, 2026¥2,550.50
March 16, 2026¥2,525.00
March 13, 2026¥2,536.00
March 12, 2026¥2,520.00
March 11, 2026¥2,588.50
March 10, 2026¥2,616.00
March 9, 2026¥2,559.00
March 6, 2026¥2,602.00
March 5, 2026¥2,581.50
March 4, 2026¥2,620.00
March 3, 2026¥2,715.50
March 2, 2026¥2,764.00
February 27, 2026¥2,660.00
February 26, 2026¥2,598.50
February 25, 2026¥2,564.50
February 24, 2026¥2,585.50
February 20, 2026¥2,664.50
February 19, 2026¥2,664.50
February 18, 2026¥2,686.00
February 17, 2026¥2,696.00
February 16, 2026¥2,651.50
February 13, 2026¥2,679.00
February 12, 2026¥2,742.50
February 10, 2026¥2,661.00
February 9, 2026¥2,528.50
February 6, 2026¥2,628.00
February 5, 2026¥2,616.50
February 4, 2026¥2,547.00
February 3, 2026¥2,557.50
February 2, 2026¥2,468.00
January 30, 2026¥2,531.00
January 29, 2026¥2,517.00
January 28, 2026¥2,515.50
January 27, 2026¥2,556.00
January 26, 2026¥2,539.50
January 23, 2026¥2,562.50
January 22, 2026¥2,549.50
January 21, 2026¥2,543.00
January 20, 2026¥2,565.00
January 19, 2026¥2,607.00
January 16, 2026¥2,574.50
January 15, 2026¥2,586.00
January 14, 2026¥2,550.00
January 13, 2026¥2,564.00
January 9, 2026¥2,564.50
January 8, 2026¥2,580.00
January 7, 2026¥2,615.00
January 6, 2026¥2,614.50
January 5, 2026¥2,542.00
December 30, 2025¥2,538.00
December 29, 2025¥2,558.00
December 26, 2025¥2,618.00
December 25, 2025¥2,557.00
December 24, 2025¥2,579.00
December 23, 2025¥2,584.00
December 22, 2025¥2,557.00
December 19, 2025¥2,593.50
December 18, 2025¥2,549.50
December 17, 2025¥2,550.00
December 16, 2025¥2,504.00
December 15, 2025¥2,469.00
December 12, 2025¥2,431.50
December 11, 2025¥2,402.50
December 10, 2025¥2,456.00
December 9, 2025¥2,401.00
December 8, 2025¥2,426.50
December 5, 2025¥2,345.50
December 4, 2025¥2,345.50
December 3, 2025¥2,311.00
December 2, 2025¥2,332.50
December 1, 2025¥2,347.00
November 28, 2025¥2,413.00
November 27, 2025¥2,431.00
November 26, 2025¥2,414.00
November 25, 2025¥2,397.00
November 21, 2025¥2,420.50
November 20, 2025¥2,369.00
November 19, 2025¥2,400.00
November 18, 2025¥2,452.50
November 17, 2025¥2,505.00
November 14, 2025¥2,572.50
November 13, 2025¥2,652.50
November 12, 2025¥2,684.50
November 11, 2025¥2,674.50
November 10, 2025¥2,608.00
November 7, 2025¥2,647.50
November 6, 2025¥2,627.50
November 5, 2025¥2,623.00
November 4, 2025¥2,681.00
October 31, 2025¥2,709.00
October 30, 2025¥2,675.50
October 29, 2025¥2,695.50
October 28, 2025¥2,768.50
October 27, 2025¥2,594.50
October 24, 2025¥2,509.50
October 23, 2025¥2,523.00
October 22, 2025¥2,514.00
October 21, 2025¥2,520.00
October 20, 2025¥2,363.50
October 17, 2025¥2,309.50
October 16, 2025¥2,372.00
October 15, 2025¥2,336.00
October 14, 2025¥2,319.00
October 10, 2025¥2,343.50
October 9, 2025¥2,339.00
October 8, 2025¥2,317.00
October 7, 2025¥2,333.00
October 6, 2025¥2,299.00

At a glance

  • The company

    DeNA Co., Ltd. develops and operates various mobile and online services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥333.13 (estimate ¥66.30)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥2,284.50
52-wk high¥2,885.00

−13.62% from the high

Performance

StockNikkei 225
1 month−2.77%+6.19%
Year to date−1.81%+35.70%
1 year+8.39%+52.01%

Analysts · 3 analysts

Average target¥2,730.00+9.55% vs. price

Buy 1 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥234.24B
P/E
14.8
EPS
¥170.91
Volume
968.9K
Dividend yield
2.61%

More on DeNA

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.