Teijin

3401 · TSE · JPY

¥1,632.50+0.15%+¥2.50

Close · October 5, 2026

Price history

+24.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,632.50
October 2, 2026¥1,630.00
October 1, 2026¥1,662.00
September 30, 2026¥1,690.00
September 29, 2026¥1,659.50
September 28, 2026¥1,690.00
September 25, 2026¥1,708.00
September 24, 2026¥1,705.00
September 18, 2026¥1,692.00
September 17, 2026¥1,737.50
September 16, 2026¥1,710.00
September 15, 2026¥1,676.50
September 14, 2026¥1,664.50
September 11, 2026¥1,649.50
September 10, 2026¥1,652.50
September 9, 2026¥1,645.50
September 8, 2026¥1,622.00
September 7, 2026¥1,704.00
September 4, 2026¥1,737.00
September 3, 2026¥1,778.00
September 2, 2026¥1,766.50
September 1, 2026¥1,825.00
August 31, 2026¥1,758.00
August 28, 2026¥1,726.00
August 27, 2026¥1,730.00
August 26, 2026¥1,731.50
August 25, 2026¥1,737.50
August 24, 2026¥1,762.00
August 21, 2026¥1,753.00
August 20, 2026¥1,735.50
August 19, 2026¥1,726.50
August 18, 2026¥1,749.50
August 17, 2026¥1,749.50
August 14, 2026¥1,762.00
August 13, 2026¥1,788.50
August 12, 2026¥1,780.00
August 10, 2026¥1,764.50
August 7, 2026¥1,752.00
August 6, 2026¥1,682.50
August 5, 2026¥1,631.00
August 4, 2026¥1,638.50
August 3, 2026¥1,618.00
July 31, 2026¥1,637.00
July 30, 2026¥1,654.00
July 29, 2026¥1,679.00
July 28, 2026¥1,681.00
July 27, 2026¥1,733.50
July 24, 2026¥1,696.00
July 23, 2026¥1,711.00
July 22, 2026¥1,710.50
July 21, 2026¥1,709.50
July 17, 2026¥1,688.50
July 16, 2026¥1,732.50
July 15, 2026¥1,722.00
July 14, 2026¥1,683.00
July 13, 2026¥1,655.00
July 10, 2026¥1,662.50
July 9, 2026¥1,681.50
July 8, 2026¥1,718.50
July 7, 2026¥1,731.50
July 6, 2026¥1,742.00
July 3, 2026¥1,718.50
July 2, 2026¥1,639.50
July 1, 2026¥1,622.50
June 30, 2026¥1,626.00
June 29, 2026¥1,627.00
June 26, 2026¥1,639.50
June 25, 2026¥1,631.00
June 24, 2026¥1,593.50
June 23, 2026¥1,591.00
June 22, 2026¥1,610.00
June 19, 2026¥1,594.50
June 18, 2026¥1,650.00
June 17, 2026¥1,648.00
June 16, 2026¥1,641.00
June 15, 2026¥1,654.50
June 12, 2026¥1,638.50
June 11, 2026¥1,607.50
June 10, 2026¥1,619.50
June 9, 2026¥1,610.50
June 8, 2026¥1,600.50
June 5, 2026¥1,623.00
June 4, 2026¥1,626.00
June 3, 2026¥1,642.00
June 2, 2026¥1,612.00
June 1, 2026¥1,617.00
May 29, 2026¥1,651.50
May 28, 2026¥1,607.00
May 27, 2026¥1,603.50
May 26, 2026¥1,600.00
May 25, 2026¥1,630.00
May 22, 2026¥1,572.50
May 21, 2026¥1,606.00
May 20, 2026¥1,602.50
May 19, 2026¥1,644.50
May 18, 2026¥1,615.50
May 15, 2026¥1,681.50
May 14, 2026¥1,717.00
May 13, 2026¥1,737.00
May 12, 2026¥1,711.50
May 11, 2026¥1,569.50
May 8, 2026¥1,567.00
May 7, 2026¥1,596.00
May 1, 2026¥1,563.00
April 30, 2026¥1,574.50
April 28, 2026¥1,570.00
April 27, 2026¥1,562.00
April 24, 2026¥1,542.50
April 23, 2026¥1,536.50
April 22, 2026¥1,583.00
April 21, 2026¥1,604.00
April 20, 2026¥1,631.00
April 17, 2026¥1,639.50
April 16, 2026¥1,647.00
April 15, 2026¥1,632.50
April 14, 2026¥1,650.50
April 13, 2026¥1,701.50
April 10, 2026¥1,713.50
April 9, 2026¥1,715.50
April 8, 2026¥1,726.00
April 7, 2026¥1,679.00
April 6, 2026¥1,663.50
April 3, 2026¥1,685.00
April 2, 2026¥1,660.50
April 1, 2026¥1,691.00
March 31, 2026¥1,632.00
March 30, 2026¥1,579.00
March 27, 2026¥1,609.00
March 26, 2026¥1,604.00
March 25, 2026¥1,597.50
March 24, 2026¥1,549.00
March 23, 2026¥1,511.50
March 19, 2026¥1,568.00
March 18, 2026¥1,610.00
March 17, 2026¥1,570.50
March 16, 2026¥1,548.00
March 13, 2026¥1,560.50
March 12, 2026¥1,575.50
March 11, 2026¥1,593.50
March 10, 2026¥1,573.50
March 9, 2026¥1,540.00
March 6, 2026¥1,647.00
March 5, 2026¥1,654.50
March 4, 2026¥1,625.50
March 3, 2026¥1,687.00
March 2, 2026¥1,734.00
February 27, 2026¥1,733.50
February 26, 2026¥1,696.50
February 25, 2026¥1,689.50
February 24, 2026¥1,699.50
February 20, 2026¥1,642.50
February 19, 2026¥1,698.50
February 18, 2026¥1,704.00
February 17, 2026¥1,684.50
February 16, 2026¥1,674.50
February 13, 2026¥1,681.00
February 12, 2026¥1,688.50
February 10, 2026¥1,669.50
February 9, 2026¥1,614.50
February 6, 2026¥1,594.50
February 5, 2026¥1,577.50
February 4, 2026¥1,584.00
February 3, 2026¥1,502.50
February 2, 2026¥1,480.00
January 30, 2026¥1,494.50
January 29, 2026¥1,466.00
January 28, 2026¥1,460.00
January 27, 2026¥1,467.00
January 26, 2026¥1,461.00
January 23, 2026¥1,477.50
January 22, 2026¥1,457.00
January 21, 2026¥1,432.00
January 20, 2026¥1,436.50
January 19, 2026¥1,460.50
January 16, 2026¥1,456.00
January 15, 2026¥1,438.50
January 14, 2026¥1,412.50
January 13, 2026¥1,374.00
January 9, 2026¥1,347.00
January 8, 2026¥1,345.50
January 7, 2026¥1,374.00
January 6, 2026¥1,360.50
January 5, 2026¥1,341.50
December 30, 2025¥1,355.50
December 29, 2025¥1,362.00
December 26, 2025¥1,343.00
December 25, 2025¥1,338.00
December 24, 2025¥1,340.00
December 23, 2025¥1,344.50
December 22, 2025¥1,329.00
December 19, 2025¥1,314.50
December 18, 2025¥1,301.00
December 17, 2025¥1,300.00
December 16, 2025¥1,304.00
December 15, 2025¥1,316.00
December 12, 2025¥1,312.00
December 11, 2025¥1,294.50
December 10, 2025¥1,309.50
December 9, 2025¥1,303.00
December 8, 2025¥1,304.00
December 5, 2025¥1,287.00
December 4, 2025¥1,306.50
December 3, 2025¥1,298.00
December 2, 2025¥1,282.50
December 1, 2025¥1,285.50
November 28, 2025¥1,313.50
November 27, 2025¥1,303.00
November 26, 2025¥1,296.00
November 25, 2025¥1,271.00
November 21, 2025¥1,263.00
November 20, 2025¥1,255.00
November 19, 2025¥1,264.00
November 18, 2025¥1,257.50
November 17, 2025¥1,268.50
November 14, 2025¥1,293.00
November 13, 2025¥1,282.00
November 12, 2025¥1,286.00
November 11, 2025¥1,259.00
November 10, 2025¥1,263.50
November 7, 2025¥1,235.50
November 6, 2025¥1,224.00
November 5, 2025¥1,211.00
November 4, 2025¥1,339.00
October 31, 2025¥1,349.50
October 30, 2025¥1,357.50
October 29, 2025¥1,342.00
October 28, 2025¥1,352.00
October 27, 2025¥1,394.50
October 24, 2025¥1,372.00
October 23, 2025¥1,372.50
October 22, 2025¥1,355.00
October 21, 2025¥1,325.50
October 20, 2025¥1,318.50
October 17, 2025¥1,308.50
October 16, 2025¥1,314.00
October 15, 2025¥1,313.50
October 14, 2025¥1,289.00
October 10, 2025¥1,304.50
October 9, 2025¥1,342.00
October 8, 2025¥1,331.00
October 7, 2025¥1,325.00
October 6, 2025¥1,309.00

At a glance

  • The company

    Teijin Limited engages in the fibers, films and sheets, composites, healthcare, and IT businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥233.81

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,202.50
52-wk high¥1,825.00

−10.55% from the high

Performance

StockNikkei 225
1 month−4.20%+6.19%
Year to date+20.44%+35.70%
1 year+24.71%+52.01%

Analysts · 5 analysts

Average target¥1,582.00−3.09% vs. price

Buy 0 · Hold 4 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥314.45B
P/E
EPS
-¥456.40
Volume
487.3K
Dividend yield
3.07%

Stocks to explore

Other companies in the Industrials sector