Keio

9008 · TSE · JPY

¥740.20−0.38%−¥2.80

Close · October 5, 2026

Price history

−6.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥740.40
October 2, 2026¥743.00
October 1, 2026¥753.00
September 30, 2026¥757.70
September 29, 2026¥754.20
September 28, 2026¥785.30
September 25, 2026¥795.10
September 24, 2026¥791.00
September 18, 2026¥780.40
September 17, 2026¥801.30
September 16, 2026¥798.90
September 15, 2026¥803.40
September 14, 2026¥809.10
September 11, 2026¥794.30
September 10, 2026¥792.80
September 9, 2026¥788.80
September 8, 2026¥785.40
September 7, 2026¥772.50
September 4, 2026¥780.50
September 3, 2026¥783.10
September 2, 2026¥786.50
September 1, 2026¥786.40
August 31, 2026¥783.00
August 28, 2026¥786.20
August 27, 2026¥783.40
August 26, 2026¥790.30
August 25, 2026¥787.70
August 24, 2026¥785.10
August 21, 2026¥785.40
August 20, 2026¥773.40
August 19, 2026¥765.00
August 18, 2026¥763.40
August 17, 2026¥758.10
August 14, 2026¥759.50
August 13, 2026¥760.40
August 12, 2026¥759.70
August 10, 2026¥752.80
August 7, 2026¥754.40
August 6, 2026¥769.00
August 5, 2026¥753.40
August 4, 2026¥768.20
August 3, 2026¥789.50
July 31, 2026¥809.80
July 30, 2026¥831.60
July 29, 2026¥840.80
July 28, 2026¥818.30
July 27, 2026¥807.30
July 24, 2026¥784.00
July 23, 2026¥777.90
July 22, 2026¥791.00
July 21, 2026¥799.00
July 17, 2026¥790.40
July 16, 2026¥782.00
July 15, 2026¥773.10
July 14, 2026¥765.60
July 13, 2026¥757.20
July 10, 2026¥746.00
July 9, 2026¥752.50
July 8, 2026¥753.00
July 7, 2026¥762.10
July 6, 2026¥755.30
July 3, 2026¥748.20
July 2, 2026¥740.40
July 1, 2026¥733.80
June 30, 2026¥747.80
June 29, 2026¥750.60
June 26, 2026¥739.40
June 25, 2026¥736.30
June 24, 2026¥726.60
June 23, 2026¥726.90
June 22, 2026¥723.60
June 19, 2026¥747.90
June 18, 2026¥730.50
June 17, 2026¥726.80
June 16, 2026¥727.70
June 15, 2026¥729.40
June 12, 2026¥739.70
June 11, 2026¥748.00
June 10, 2026¥759.60
June 9, 2026¥737.20
June 8, 2026¥733.00
June 5, 2026¥730.40
June 4, 2026¥731.50
June 3, 2026¥728.20
June 2, 2026¥717.70
June 1, 2026¥728.60
May 29, 2026¥737.90
May 28, 2026¥733.60
May 27, 2026¥739.10
May 26, 2026¥734.50
May 25, 2026¥743.10
May 22, 2026¥751.10
May 21, 2026¥764.60
May 20, 2026¥772.70
May 19, 2026¥775.10
May 18, 2026¥755.40
May 15, 2026¥775.50
May 14, 2026¥770.60
May 13, 2026¥751.90
May 12, 2026¥742.70
May 11, 2026¥744.00
May 8, 2026¥747.00
May 7, 2026¥755.60
May 1, 2026¥748.10
April 30, 2026¥737.30
April 28, 2026¥758.90
April 27, 2026¥750.00
April 24, 2026¥754.50
April 23, 2026¥752.40
April 22, 2026¥758.00
April 21, 2026¥775.80
April 20, 2026¥788.70
April 17, 2026¥793.00
April 16, 2026¥801.00
April 15, 2026¥810.00
April 14, 2026¥799.30
April 13, 2026¥804.70
April 10, 2026¥804.00
April 9, 2026¥811.80
April 8, 2026¥819.00
April 7, 2026¥810.10
April 6, 2026¥803.50
April 3, 2026¥809.40
April 2, 2026¥810.20
April 1, 2026¥794.30
March 31, 2026¥771.30
March 30, 2026¥799.00
March 27, 2026¥789.20
March 26, 2026¥787.60
March 25, 2026¥782.80
March 24, 2026¥774.60
March 23, 2026¥767.00
March 19, 2026¥775.40
March 18, 2026¥796.40
March 17, 2026¥780.60
March 16, 2026¥777.40
March 13, 2026¥772.20
March 12, 2026¥782.60
March 11, 2026¥799.40
March 10, 2026¥793.80
March 9, 2026¥788.60
March 6, 2026¥796.20
March 5, 2026¥801.80
March 4, 2026¥786.60
March 3, 2026¥810.40
March 2, 2026¥834.80
February 27, 2026¥839.40
February 26, 2026¥834.80
February 25, 2026¥833.40
February 24, 2026¥835.00
February 20, 2026¥824.40
February 19, 2026¥831.00
February 18, 2026¥843.80
February 17, 2026¥824.00
February 16, 2026¥824.20
February 13, 2026¥815.20
February 12, 2026¥815.80
February 10, 2026¥799.80
February 9, 2026¥806.20
February 6, 2026¥794.20
February 5, 2026¥794.00
February 4, 2026¥780.60
February 3, 2026¥777.00
February 2, 2026¥771.20
January 30, 2026¥771.40
January 29, 2026¥768.20
January 28, 2026¥766.40
January 27, 2026¥776.80
January 26, 2026¥784.00
January 23, 2026¥789.00
January 22, 2026¥794.00
January 21, 2026¥795.40
January 20, 2026¥805.00
January 19, 2026¥802.20
January 16, 2026¥801.20
January 15, 2026¥804.20
January 14, 2026¥805.20
January 13, 2026¥812.00
January 9, 2026¥817.00
January 8, 2026¥809.60
January 7, 2026¥824.80
January 6, 2026¥821.40
January 5, 2026¥813.40
December 30, 2025¥810.80
December 29, 2025¥817.80
December 26, 2025¥815.00
December 25, 2025¥812.40
December 24, 2025¥803.00
December 23, 2025¥801.00
December 22, 2025¥797.40
December 19, 2025¥803.20
December 18, 2025¥806.60
December 17, 2025¥797.20
December 16, 2025¥810.40
December 15, 2025¥808.80
December 12, 2025¥803.40
December 11, 2025¥799.80
December 10, 2025¥804.60
December 9, 2025¥791.20
December 8, 2025¥793.40
December 5, 2025¥780.80
December 4, 2025¥793.00
December 3, 2025¥793.00
December 2, 2025¥809.00
December 1, 2025¥802.20
November 28, 2025¥814.80
November 27, 2025¥814.00
November 26, 2025¥815.60
November 25, 2025¥806.40
November 21, 2025¥798.60
November 20, 2025¥772.00
November 19, 2025¥764.60
November 18, 2025¥763.00
November 17, 2025¥760.60
November 14, 2025¥768.80
November 13, 2025¥756.80
November 12, 2025¥755.80
November 11, 2025¥748.60
November 10, 2025¥736.00
November 7, 2025¥730.20
November 6, 2025¥726.20
November 5, 2025¥734.20
November 4, 2025¥736.40
October 31, 2025¥731.40
October 30, 2025¥732.40
October 29, 2025¥730.20
October 28, 2025¥755.40
October 27, 2025¥759.60
October 24, 2025¥756.80
October 23, 2025¥764.60
October 22, 2025¥756.20
October 21, 2025¥754.20
October 20, 2025¥758.00
October 17, 2025¥751.00
October 16, 2025¥757.40
October 15, 2025¥753.40
October 14, 2025¥760.60
October 10, 2025¥763.00
October 9, 2025¥767.00
October 8, 2025¥771.20
October 7, 2025¥789.80
October 6, 2025¥789.80

At a glance

  • The company

    Keio Corporation, together with its subsidiaries, engages in transportation, real estate, and merchandise sales businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥20.23

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥711.40
52-wk high¥849.30

−12.85% from the high

Performance

StockNikkei 225
1 month−4.16%+6.19%
Year to date−8.68%+35.70%
1 year−6.25%+52.01%

Analysts · 5 analysts

Average target¥832.00+12.40% vs. price

Buy 1 · Hold 4 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥430.11B
P/E
10.2
EPS
¥72.97
Volume
1.7M
Dividend yield
2.96%

Stocks to explore

Other companies in the Industrials sector