Zijin Mining Group

601899 · SSE · CNY

¥29.79+1.12%+¥0.33

Close · September 30, 2026

Price history

+1.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥29.79
September 29, 2026¥29.46
September 28, 2026¥29.42
September 24, 2026¥30.01
September 23, 2026¥31.41
September 22, 2026¥31.41
September 21, 2026¥31.30
September 18, 2026¥31.41
September 17, 2026¥30.90
September 16, 2026¥32.17
September 15, 2026¥31.68
September 14, 2026¥32.25
September 11, 2026¥32.26
September 10, 2026¥34.11
September 9, 2026¥34.40
September 8, 2026¥33.86
September 7, 2026¥32.87
September 4, 2026¥33.35
September 3, 2026¥33.31
September 2, 2026¥32.95
September 1, 2026¥33.73
August 31, 2026¥33.67
August 28, 2026¥34.65
August 27, 2026¥34.57
August 26, 2026¥34.47
August 25, 2026¥33.68
August 24, 2026¥34.54
August 21, 2026¥34.74
August 20, 2026¥34.25
August 19, 2026¥32.76
August 18, 2026¥33.56
August 17, 2026¥33.36
August 14, 2026¥32.53
August 13, 2026¥32.21
August 12, 2026¥33.58
August 11, 2026¥33.18
August 10, 2026¥35.45
August 7, 2026¥35.15
August 6, 2026¥34.50
August 5, 2026¥34.10
August 4, 2026¥32.12
August 3, 2026¥32.55
July 31, 2026¥32.95
July 30, 2026¥32.70
July 29, 2026¥32.15
July 28, 2026¥31.69
July 27, 2026¥31.77
July 24, 2026¥31.51
July 23, 2026¥33.06
July 22, 2026¥32.20
July 21, 2026¥30.21
July 20, 2026¥29.35
July 17, 2026¥28.36
July 16, 2026¥29.25
July 15, 2026¥28.83
July 14, 2026¥29.06
July 13, 2026¥27.36
July 10, 2026¥27.72
July 9, 2026¥27.62
July 8, 2026¥27.36
July 7, 2026¥27.62
July 6, 2026¥28.28
July 3, 2026¥27.82
July 2, 2026¥26.30
July 1, 2026¥25.11
June 30, 2026¥25.14
June 29, 2026¥25.79
June 26, 2026¥25.10
June 25, 2026¥25.92
June 24, 2026¥27.65
June 23, 2026¥27.75
June 22, 2026¥30.44
June 18, 2026¥29.69
June 17, 2026¥30.43
June 16, 2026¥30.29
June 15, 2026¥31.31
June 12, 2026¥29.09
June 11, 2026¥27.33
June 10, 2026¥27.70
June 9, 2026¥28.47
June 8, 2026¥28.05
June 5, 2026¥29.63
June 4, 2026¥30.34
June 3, 2026¥31.27
June 2, 2026¥31.58
June 1, 2026¥30.19
May 29, 2026¥30.44
May 28, 2026¥30.71
May 27, 2026¥31.62
May 26, 2026¥32.90
May 25, 2026¥31.35
May 22, 2026¥30.96
May 21, 2026¥29.99
May 20, 2026¥30.39
May 19, 2026¥31.16
May 18, 2026¥31.30
May 15, 2026¥31.84
May 14, 2026¥33.52
May 13, 2026¥34.66
May 12, 2026¥34.58
May 11, 2026¥34.27
May 8, 2026¥34.80
May 7, 2026¥34.46
May 6, 2026¥34.21
April 30, 2026¥33.30
April 29, 2026¥34.14
April 28, 2026¥32.95
April 27, 2026¥33.56
April 24, 2026¥34.31
April 23, 2026¥34.40
April 22, 2026¥35.53
April 21, 2026¥35.66
April 20, 2026¥34.82
April 17, 2026¥34.73
April 16, 2026¥35.30
April 15, 2026¥34.91
April 14, 2026¥34.80
April 13, 2026¥33.66
April 10, 2026¥33.75
April 9, 2026¥33.90
April 8, 2026¥34.62
April 7, 2026¥32.41
April 3, 2026¥32.91
April 2, 2026¥33.12
April 1, 2026¥34.15
March 31, 2026¥32.72
March 30, 2026¥32.78
March 27, 2026¥32.47
March 26, 2026¥32.09
March 25, 2026¥33.24
March 24, 2026¥32.20
March 23, 2026¥30.58
March 20, 2026¥31.65
March 19, 2026¥32.32
March 18, 2026¥34.92
March 17, 2026¥34.90
March 16, 2026¥34.75
March 13, 2026¥35.77
March 12, 2026¥36.75
March 11, 2026¥37.24
March 10, 2026¥37.13
March 9, 2026¥36.40
March 6, 2026¥37.10
March 5, 2026¥37.67
March 4, 2026¥37.96
March 3, 2026¥38.86
March 2, 2026¥40.77
February 27, 2026¥39.55
February 26, 2026¥39.37
February 25, 2026¥39.63
February 24, 2026¥39.32
February 13, 2026¥37.78
February 12, 2026¥39.75
February 11, 2026¥39.48
February 10, 2026¥38.81
February 9, 2026¥38.63
February 6, 2026¥37.19
February 5, 2026¥37.45
February 4, 2026¥39.16
February 3, 2026¥38.81
February 2, 2026¥36.61
January 30, 2026¥40.14
January 29, 2026¥43.45
January 28, 2026¥42.30
January 27, 2026¥40.61
January 26, 2026¥39.50
January 23, 2026¥37.56
January 22, 2026¥37.66
January 21, 2026¥38.13
January 20, 2026¥37.31
January 19, 2026¥37.26
January 16, 2026¥37.47
January 15, 2026¥38.25
January 14, 2026¥38.50
January 13, 2026¥38.24
January 12, 2026¥37.26
January 9, 2026¥37.22
January 8, 2026¥36.30
January 7, 2026¥36.72
January 6, 2026¥37.60
January 5, 2026¥35.40
December 31, 2025¥34.47
December 30, 2025¥33.42
December 29, 2025¥32.65
December 26, 2025¥33.53
December 25, 2025¥32.03
December 24, 2025¥32.31
December 23, 2025¥32.09
December 22, 2025¥32.53
December 19, 2025¥31.12
December 18, 2025¥30.97
December 17, 2025¥30.87
December 16, 2025¥30.32
December 15, 2025¥31.41
December 12, 2025¥31.70
December 11, 2025¥30.96
December 10, 2025¥30.75
December 9, 2025¥30.40
December 8, 2025¥31.50
December 5, 2025¥31.32
December 4, 2025¥30.69
December 3, 2025¥29.97
December 2, 2025¥29.74
December 1, 2025¥30.06
November 28, 2025¥28.58
November 27, 2025¥28.60
November 26, 2025¥28.43
November 25, 2025¥28.51
November 24, 2025¥28.00
November 21, 2025¥28.14
November 20, 2025¥28.97
November 19, 2025¥29.34
November 18, 2025¥28.39
November 17, 2025¥28.98
November 14, 2025¥30.02
November 13, 2025¥30.72
November 12, 2025¥29.49
November 11, 2025¥29.62
November 10, 2025¥30.17
November 7, 2025¥30.17
November 6, 2025¥29.70
November 5, 2025¥29.01
November 4, 2025¥28.78
November 3, 2025¥30.00
October 31, 2025¥30.50
October 30, 2025¥31.11
October 29, 2025¥30.96
October 28, 2025¥29.84
October 27, 2025¥31.00
October 24, 2025¥30.03
October 23, 2025¥29.70
October 22, 2025¥29.45
October 21, 2025¥30.05
October 20, 2025¥29.75
October 17, 2025¥30.17
October 16, 2025¥30.47
October 15, 2025¥30.98
October 14, 2025¥29.50
October 13, 2025¥31.30
October 10, 2025¥30.87
October 9, 2025¥32.38
September 30, 2025¥29.44

At a glance

  • The company

    Exploration and extraction of metals including copper, gold, zinc, lead, silver, lithium and tungsten, plus smelting, refining and manufacturing of metal products

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.74 (estimate ¥0.77)

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥24.42
52-wk high¥44.94

−33.71% from the high

Performance

1 month
−11.52%
Year to date
−13.58%
1 year
+1.19%

Analysts · 15 analysts

Average target¥47.99+61.09% vs. price

Buy 15 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥95.68B

Latest quarter · Q2 2026

Net income

¥19.09B

Latest quarter · Q2 2026

Net margin

20.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥792.14B
P/E
12.0
EPS
¥2.48
Volume
98.22M
Dividend yield
3.42%

Stocks to explore

Other companies in the Materials sector