Shandong Gold Mining

600547 · SSE · CNY

¥27.30+3.06%+¥0.81

Close · September 30, 2026

Price history

−30.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥27.30
September 29, 2026¥26.49
September 28, 2026¥26.16
September 24, 2026¥29.07
September 23, 2026¥30.93
September 22, 2026¥31.45
September 21, 2026¥32.23
September 18, 2026¥32.77
September 17, 2026¥32.86
September 16, 2026¥35.13
September 15, 2026¥34.14
September 14, 2026¥34.55
September 11, 2026¥34.67
September 10, 2026¥35.59
September 9, 2026¥36.25
September 8, 2026¥36.01
September 7, 2026¥36.45
September 4, 2026¥37.90
September 3, 2026¥37.50
September 2, 2026¥37.89
September 1, 2026¥36.89
August 31, 2026¥37.85
August 28, 2026¥35.49
August 27, 2026¥34.89
August 26, 2026¥34.49
August 25, 2026¥34.97
August 24, 2026¥36.50
August 21, 2026¥37.05
August 20, 2026¥35.40
August 19, 2026¥32.60
August 18, 2026¥30.61
August 17, 2026¥30.10
August 14, 2026¥29.34
August 13, 2026¥29.50
August 12, 2026¥31.02
August 11, 2026¥30.05
August 10, 2026¥31.47
August 7, 2026¥30.48
August 6, 2026¥29.96
August 5, 2026¥28.95
August 4, 2026¥27.08
August 3, 2026¥27.67
July 31, 2026¥28.20
July 30, 2026¥27.69
July 29, 2026¥27.33
July 28, 2026¥26.60
July 27, 2026¥26.44
July 24, 2026¥25.94
July 23, 2026¥27.42
July 22, 2026¥27.40
July 21, 2026¥25.87
July 20, 2026¥24.42
July 17, 2026¥23.76
July 16, 2026¥24.76
July 15, 2026¥24.69
July 14, 2026¥25.26
July 13, 2026¥23.96
July 10, 2026¥24.96
July 9, 2026¥24.28
July 8, 2026¥24.65
July 7, 2026¥24.77
July 6, 2026¥25.80
July 3, 2026¥26.08
July 2, 2026¥24.18
July 1, 2026¥23.20
June 30, 2026¥23.09
June 29, 2026¥23.55
June 26, 2026¥23.00
June 25, 2026¥23.93
June 24, 2026¥24.76
June 23, 2026¥24.86
June 22, 2026¥27.29
June 18, 2026¥26.91
June 17, 2026¥28.26
June 16, 2026¥28.25
June 15, 2026¥28.66
June 12, 2026¥27.79
June 11, 2026¥26.95
June 10, 2026¥26.61
June 9, 2026¥27.30
June 8, 2026¥26.46
June 5, 2026¥28.05
June 4, 2026¥28.71
June 3, 2026¥29.39
June 2, 2026¥29.93
June 1, 2026¥29.41
May 29, 2026¥28.87
May 28, 2026¥28.96
May 27, 2026¥29.90
May 26, 2026¥31.46
May 25, 2026¥30.06
May 22, 2026¥30.05
May 21, 2026¥29.60
May 20, 2026¥30.45
May 19, 2026¥30.85
May 18, 2026¥31.26
May 15, 2026¥31.90
May 14, 2026¥33.59
May 13, 2026¥34.75
May 12, 2026¥34.83
May 11, 2026¥35.38
May 8, 2026¥36.50
May 7, 2026¥35.97
May 6, 2026¥35.65
April 30, 2026¥34.38
April 29, 2026¥35.40
April 28, 2026¥34.79
April 27, 2026¥35.64
April 24, 2026¥35.84
April 23, 2026¥35.84
April 22, 2026¥37.25
April 21, 2026¥37.80
April 20, 2026¥38.12
April 17, 2026¥38.44
April 16, 2026¥39.25
April 15, 2026¥38.78
April 14, 2026¥39.40
April 13, 2026¥39.50
April 10, 2026¥40.20
April 9, 2026¥41.27
April 8, 2026¥42.49
April 7, 2026¥39.70
April 3, 2026¥40.19
April 2, 2026¥40.03
April 1, 2026¥41.13
March 31, 2026¥40.25
March 30, 2026¥40.69
March 27, 2026¥38.58
March 26, 2026¥38.03
March 25, 2026¥39.56
March 24, 2026¥38.67
March 23, 2026¥37.04
March 20, 2026¥39.69
March 19, 2026¥40.65
March 18, 2026¥43.73
March 17, 2026¥44.50
March 16, 2026¥44.09
March 13, 2026¥46.51
March 12, 2026¥46.90
March 11, 2026¥47.23
March 10, 2026¥47.42
March 9, 2026¥46.93
March 6, 2026¥46.02
March 5, 2026¥46.85
March 4, 2026¥47.97
March 3, 2026¥50.27
March 2, 2026¥52.03
February 27, 2026¥47.31
February 26, 2026¥46.60
February 25, 2026¥47.20
February 24, 2026¥47.04
February 13, 2026¥45.40
February 12, 2026¥46.95
February 11, 2026¥47.35
February 10, 2026¥45.20
February 9, 2026¥45.55
February 6, 2026¥44.97
February 5, 2026¥45.82
February 4, 2026¥47.69
February 3, 2026¥48.81
February 2, 2026¥49.10
January 30, 2026¥54.55
January 29, 2026¥60.61
January 28, 2026¥59.66
January 27, 2026¥54.25
January 26, 2026¥55.74
January 23, 2026¥50.70
January 22, 2026¥50.49
January 21, 2026¥51.47
January 20, 2026¥47.57
January 19, 2026¥47.11
January 16, 2026¥45.94
January 15, 2026¥47.46
January 14, 2026¥46.35
January 13, 2026¥46.27
January 12, 2026¥45.01
January 9, 2026¥43.76
January 8, 2026¥41.38
January 7, 2026¥41.09
January 6, 2026¥40.98
January 5, 2026¥40.19
December 31, 2025¥38.71
December 30, 2025¥38.51
December 29, 2025¥38.65
December 26, 2025¥39.70
December 25, 2025¥38.97
December 24, 2025¥40.08
December 23, 2025¥40.71
December 22, 2025¥38.08
December 19, 2025¥36.42
December 18, 2025¥37.09
December 17, 2025¥36.18
December 16, 2025¥35.11
December 15, 2025¥36.67
December 12, 2025¥36.00
December 11, 2025¥34.98
December 10, 2025¥35.08
December 9, 2025¥34.74
December 8, 2025¥35.74
December 5, 2025¥36.33
December 4, 2025¥35.67
December 3, 2025¥36.31
December 2, 2025¥36.66
December 1, 2025¥37.10
November 28, 2025¥36.46
November 27, 2025¥36.29
November 26, 2025¥35.92
November 25, 2025¥35.60
November 24, 2025¥34.72
November 21, 2025¥35.10
November 20, 2025¥35.78
November 19, 2025¥36.48
November 18, 2025¥34.42
November 17, 2025¥35.12
November 14, 2025¥35.83
November 13, 2025¥36.53
November 12, 2025¥35.56
November 11, 2025¥36.10
November 10, 2025¥36.41
November 7, 2025¥35.21
November 6, 2025¥35.18
November 5, 2025¥34.87
November 4, 2025¥34.33
November 3, 2025¥35.69
October 31, 2025¥36.04
October 30, 2025¥36.31
October 29, 2025¥36.82
October 28, 2025¥35.61
October 27, 2025¥36.62
October 24, 2025¥36.50
October 23, 2025¥36.91
October 22, 2025¥37.00
October 21, 2025¥38.16
October 20, 2025¥37.94
October 17, 2025¥40.51
October 16, 2025¥39.87
October 15, 2025¥41.70
October 14, 2025¥42.89
October 13, 2025¥43.60
October 10, 2025¥41.25
October 9, 2025¥43.26
September 30, 2025¥39.33

At a glance

  • The company

    Shandong Gold Mining Co., Ltd. engages in mining, smelting, processing, and precious metals in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.43 (estimate ¥0.49)

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥22.55
52-wk high¥65.55

−58.35% from the high

Performance

1 month
−27.87%
Year to date
−29.48%
1 year
−30.59%

Analysts · 9 analysts

Average target¥41.48+51.95% vs. price

Buy 7 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥125.85B
P/E
25.0
EPS
¥1.09
Volume
87.2M
Dividend yield
1.67%

Stocks to explore

Other companies in the Materials sector