Northern Star Resources
$24.02Change from previous close: +1.14%Absolute change: +$0.27
Price history
−3.26% over the period1 year: from $24.83 (October 2, 2025) to $24.02 (October 2, 2026), −3.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $24.02 |
| October 1, 2026 | $23.75 |
| September 30, 2026 | $24.77 |
| September 29, 2026 | $23.29 |
| September 28, 2026 | $23.47 |
| September 25, 2026 | $22.11 |
| September 24, 2026 | $22.27 |
| September 23, 2026 | $22.80 |
| September 22, 2026 | $21.93 |
| September 21, 2026 | $21.97 |
| September 18, 2026 | $22.21 |
| September 17, 2026 | $21.69 |
| September 16, 2026 | $22.09 |
| September 15, 2026 | $22.04 |
| September 14, 2026 | $22.63 |
| September 11, 2026 | $22.08 |
| September 10, 2026 | $22.54 |
| September 9, 2026 | $22.86 |
| September 8, 2026 | $23.32 |
| September 7, 2026 | $23.29 |
| September 4, 2026 | $23.17 |
| September 3, 2026 | $23.17 |
| September 2, 2026 | $22.58 |
| September 1, 2026 | $23.69 |
| August 31, 2026 | $23.44 |
| August 28, 2026 | $24.78 |
| August 27, 2026 | $24.34 |
| August 26, 2026 | $24.10 |
| August 25, 2026 | $24.54 |
| August 24, 2026 | $24.39 |
| August 21, 2026 | $23.97 |
| August 20, 2026 | $23.94 |
| August 19, 2026 | $22.54 |
| August 18, 2026 | $22.47 |
| August 17, 2026 | $23.19 |
| August 14, 2026 | $22.52 |
| August 13, 2026 | $23.04 |
| August 12, 2026 | $22.96 |
| August 11, 2026 | $22.81 |
| August 10, 2026 | $23.01 |
| August 7, 2026 | $22.70 |
| August 6, 2026 | $22.19 |
| August 5, 2026 | $21.49 |
| August 4, 2026 | $20.32 |
| August 3, 2026 | $19.91 |
| July 31, 2026 | $19.90 |
| July 30, 2026 | $20.02 |
| July 29, 2026 | $20.70 |
| July 28, 2026 | $20.25 |
| July 27, 2026 | $20.36 |
| July 24, 2026 | $19.93 |
| July 23, 2026 | $20.74 |
| July 22, 2026 | $20.35 |
| July 21, 2026 | $19.66 |
| July 20, 2026 | $19.04 |
| July 17, 2026 | $19.24 |
| July 16, 2026 | $20.07 |
| July 15, 2026 | $20.09 |
| July 14, 2026 | $19.88 |
| July 13, 2026 | $19.90 |
| July 10, 2026 | $20.48 |
| July 9, 2026 | $20.13 |
| July 8, 2026 | $20.31 |
| July 7, 2026 | $20.66 |
| July 6, 2026 | $21.77 |
| July 3, 2026 | $22.16 |
| July 2, 2026 | $19.83 |
| July 1, 2026 | $18.80 |
| June 30, 2026 | $18.95 |
| June 29, 2026 | $20.12 |
| June 26, 2026 | $20.59 |
| June 25, 2026 | $19.92 |
| June 24, 2026 | $20.59 |
| June 23, 2026 | $20.62 |
| June 22, 2026 | $21.20 |
| June 19, 2026 | $20.87 |
| June 18, 2026 | $21.50 |
| June 17, 2026 | $21.85 |
| June 16, 2026 | $21.30 |
| June 15, 2026 | $20.79 |
| June 12, 2026 | $19.26 |
| June 11, 2026 | $18.32 |
| June 10, 2026 | $18.54 |
| June 9, 2026 | $19.22 |
| June 5, 2026 | $19.88 |
| June 4, 2026 | $20.39 |
| June 3, 2026 | $21.71 |
| June 2, 2026 | $21.03 |
| June 1, 2026 | $18.51 |
| May 29, 2026 | $18.81 |
| May 28, 2026 | $18.20 |
| May 27, 2026 | $19.67 |
| May 26, 2026 | $19.68 |
| May 25, 2026 | $19.91 |
| May 22, 2026 | $18.83 |
| May 21, 2026 | $18.94 |
| May 20, 2026 | $19.35 |
| May 19, 2026 | $19.86 |
| May 18, 2026 | $20.00 |
| May 15, 2026 | $20.50 |
| May 14, 2026 | $21.13 |
| May 13, 2026 | $21.64 |
| May 12, 2026 | $21.42 |
| May 11, 2026 | $20.75 |
| May 8, 2026 | $21.16 |
| May 7, 2026 | $21.70 |
| May 6, 2026 | $20.79 |
| May 5, 2026 | $20.82 |
| May 4, 2026 | $21.10 |
| May 1, 2026 | $21.17 |
| April 30, 2026 | $21.00 |
| April 29, 2026 | $21.59 |
| April 28, 2026 | $21.50 |
| April 27, 2026 | $22.14 |
| April 24, 2026 | $21.86 |
| April 23, 2026 | $22.65 |
| April 22, 2026 | $22.80 |
| April 21, 2026 | $23.66 |
| April 20, 2026 | $23.84 |
| April 17, 2026 | $23.76 |
| April 16, 2026 | $24.30 |
| April 15, 2026 | $24.69 |
| April 14, 2026 | $23.97 |
| April 13, 2026 | $24.00 |
| April 10, 2026 | $24.48 |
| April 9, 2026 | $24.47 |
| April 8, 2026 | $23.93 |
| April 7, 2026 | $22.35 |
| April 2, 2026 | $21.91 |
| April 1, 2026 | $22.10 |
| March 31, 2026 | $20.36 |
| March 30, 2026 | $19.51 |
| March 27, 2026 | $18.55 |
| March 26, 2026 | $18.76 |
| March 25, 2026 | $18.80 |
| March 24, 2026 | $17.57 |
| March 23, 2026 | $17.21 |
| March 20, 2026 | $18.50 |
| March 19, 2026 | $18.96 |
| March 18, 2026 | $20.95 |
| March 17, 2026 | $20.66 |
| March 16, 2026 | $20.58 |
| March 13, 2026 | $21.75 |
| March 12, 2026 | $26.77 |
| March 11, 2026 | $26.75 |
| March 10, 2026 | $25.96 |
| March 9, 2026 | $25.31 |
| March 6, 2026 | $26.98 |
| March 5, 2026 | $29.36 |
| March 4, 2026 | $29.93 |
| March 3, 2026 | $30.71 |
| March 2, 2026 | $31.73 |
| February 27, 2026 | $30.28 |
| February 26, 2026 | $29.62 |
| February 25, 2026 | $30.39 |
| February 24, 2026 | $29.76 |
| February 23, 2026 | $29.30 |
| February 20, 2026 | $28.33 |
| February 19, 2026 | $28.36 |
| February 18, 2026 | $28.02 |
| February 17, 2026 | $28.23 |
| February 16, 2026 | $28.46 |
| February 13, 2026 | $28.37 |
| February 12, 2026 | $29.39 |
| February 11, 2026 | $28.26 |
| February 10, 2026 | $28.23 |
| February 9, 2026 | $27.72 |
| February 6, 2026 | $26.77 |
| February 5, 2026 | $27.24 |
| February 4, 2026 | $28.55 |
| February 3, 2026 | $26.89 |
| February 2, 2026 | $26.60 |
| January 30, 2026 | $28.94 |
| January 29, 2026 | $29.49 |
| January 28, 2026 | $28.60 |
| January 27, 2026 | $27.70 |
| January 23, 2026 | $27.60 |
| January 22, 2026 | $26.18 |
| January 21, 2026 | $28.59 |
| January 20, 2026 | $27.98 |
| January 19, 2026 | $27.68 |
| January 16, 2026 | $26.83 |
| January 15, 2026 | $27.11 |
| January 14, 2026 | $26.73 |
| January 13, 2026 | $26.35 |
| January 12, 2026 | $25.43 |
| January 9, 2026 | $24.72 |
| January 8, 2026 | $24.60 |
| January 7, 2026 | $25.36 |
| January 6, 2026 | $25.15 |
| January 5, 2026 | $24.95 |
| January 2, 2026 | $24.43 |
| December 31, 2025 | $26.73 |
| December 30, 2025 | $26.28 |
| December 29, 2025 | $26.81 |
| December 24, 2025 | $27.01 |
| December 23, 2025 | $26.70 |
| December 22, 2025 | $26.87 |
| December 19, 2025 | $25.82 |
| December 18, 2025 | $26.72 |
| December 17, 2025 | $27.12 |
| December 16, 2025 | $26.14 |
| December 15, 2025 | $26.77 |
| December 12, 2025 | $27.33 |
| December 11, 2025 | $26.57 |
| December 10, 2025 | $26.97 |
| December 9, 2025 | $25.67 |
| December 8, 2025 | $25.97 |
| December 5, 2025 | $26.33 |
| December 4, 2025 | $26.09 |
| December 3, 2025 | $27.09 |
| December 2, 2025 | $27.11 |
| December 1, 2025 | $27.20 |
| November 28, 2025 | $27.16 |
| November 27, 2025 | $26.96 |
| November 26, 2025 | $26.76 |
| November 25, 2025 | $26.29 |
| November 24, 2025 | $25.78 |
| November 21, 2025 | $25.50 |
| November 20, 2025 | $26.56 |
| November 19, 2025 | $25.59 |
| November 18, 2025 | $24.88 |
| November 17, 2025 | $26.36 |
| November 14, 2025 | $26.50 |
| November 13, 2025 | $27.02 |
| November 12, 2025 | $26.35 |
| November 11, 2025 | $25.99 |
| November 10, 2025 | $25.19 |
| November 7, 2025 | $24.34 |
| November 6, 2025 | $24.47 |
| November 5, 2025 | $23.80 |
| November 4, 2025 | $23.91 |
| November 3, 2025 | $24.11 |
| October 31, 2025 | $24.61 |
| October 30, 2025 | $23.79 |
| October 29, 2025 | $23.88 |
| October 28, 2025 | $23.32 |
| October 27, 2025 | $24.07 |
| October 24, 2025 | $23.70 |
| October 23, 2025 | $24.11 |
| October 22, 2025 | $23.56 |
| October 21, 2025 | $25.84 |
| October 20, 2025 | $25.12 |
| October 17, 2025 | $26.05 |
| October 16, 2025 | $25.46 |
| October 15, 2025 | $25.15 |
| October 14, 2025 | $25.04 |
| October 13, 2025 | $24.35 |
| October 10, 2025 | $24.05 |
| October 9, 2025 | $24.57 |
| October 8, 2025 | $24.73 |
| October 7, 2025 | $24.79 |
| October 6, 2025 | $24.77 |
| October 3, 2025 | $24.41 |
| October 2, 2025 | $24.83 |
At a glance
The company
Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits in Western Australia and Alaska.
Dividend
Last ex-dividend on September 9, 2026
Where the price stands
52-wk low$17.07
$24.02
52-wk high$31.96
−24.84% from the high
Performance
- 1 month
- +6.38%
- Year to date
- −10.14%
- 1 year
- −3.26%
Analysts · 14 analysts
Average target$25.20+4.91% vs. price
Buy 5 · Hold 9 · Sell 0 · Buy
The business in numbers
Revenue
$7.62B
Latest fiscal year · 2026
Net income
$1.66B
Latest fiscal year · 2026
Net margin
21.8%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $34.22B
- P/E
- 20.7
- EPS
- $1.16
- Volume
- 6.91M
- Dividend yield
- 2.32%
Stocks to explore
Other companies in the Materials sector
