Zijin Gold International
$139.50Change from previous close: −1.62%Absolute change: −$2.30
Price history
+1.45% over the period1 year: from $137.50 (October 2, 2025) to $139.50 (October 2, 2026), +1.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $139.50 |
| September 30, 2026 | $141.80 |
| September 29, 2026 | $139.00 |
| September 28, 2026 | $138.90 |
| September 25, 2026 | $143.10 |
| September 24, 2026 | $141.70 |
| September 23, 2026 | $146.60 |
| September 22, 2026 | $146.90 |
| September 21, 2026 | $154.80 |
| September 18, 2026 | $159.10 |
| September 17, 2026 | $155.00 |
| September 16, 2026 | $161.60 |
| September 15, 2026 | $155.80 |
| September 14, 2026 | $160.70 |
| September 11, 2026 | $160.10 |
| September 10, 2026 | $164.30 |
| September 9, 2026 | $163.20 |
| September 8, 2026 | $160.00 |
| September 7, 2026 | $159.70 |
| September 4, 2026 | $162.90 |
| September 3, 2026 | $160.20 |
| September 2, 2026 | $149.60 |
| September 1, 2026 | $151.30 |
| August 31, 2026 | $152.00 |
| August 28, 2026 | $161.20 |
| August 27, 2026 | $155.90 |
| August 26, 2026 | $158.60 |
| August 25, 2026 | $159.50 |
| August 24, 2026 | $159.40 |
| August 21, 2026 | $160.30 |
| August 20, 2026 | $148.30 |
| August 19, 2026 | $133.30 |
| August 18, 2026 | $137.80 |
| August 17, 2026 | $135.10 |
| August 14, 2026 | $127.50 |
| August 13, 2026 | $128.20 |
| August 12, 2026 | $135.60 |
| August 11, 2026 | $133.80 |
| August 10, 2026 | $144.00 |
| August 7, 2026 | $137.10 |
| August 6, 2026 | $131.40 |
| August 5, 2026 | $129.00 |
| August 4, 2026 | $117.10 |
| August 3, 2026 | $117.00 |
| July 31, 2026 | $118.20 |
| July 30, 2026 | $118.20 |
| July 29, 2026 | $117.70 |
| July 28, 2026 | $114.20 |
| July 27, 2026 | $118.50 |
| July 24, 2026 | $115.00 |
| July 23, 2026 | $119.50 |
| July 22, 2026 | $118.20 |
| July 21, 2026 | $108.20 |
| July 20, 2026 | $97.95 |
| July 17, 2026 | $96.50 |
| July 16, 2026 | $103.50 |
| July 15, 2026 | $99.20 |
| July 14, 2026 | $103.00 |
| July 13, 2026 | $97.50 |
| July 10, 2026 | $98.30 |
| July 9, 2026 | $99.70 |
| July 8, 2026 | $104.30 |
| July 7, 2026 | $105.60 |
| July 6, 2026 | $107.70 |
| July 3, 2026 | $107.50 |
| July 2, 2026 | $94.30 |
| June 30, 2026 | $88.50 |
| June 29, 2026 | $93.00 |
| June 26, 2026 | $93.75 |
| June 25, 2026 | $92.95 |
| June 24, 2026 | $100.00 |
| June 23, 2026 | $99.55 |
| June 22, 2026 | $106.90 |
| June 18, 2026 | $109.60 |
| June 17, 2026 | $118.00 |
| June 16, 2026 | $119.60 |
| June 15, 2026 | $121.50 |
| June 12, 2026 | $105.60 |
| June 11, 2026 | $102.20 |
| June 10, 2026 | $103.30 |
| June 9, 2026 | $108.50 |
| June 8, 2026 | $107.00 |
| June 5, 2026 | $117.30 |
| June 4, 2026 | $119.50 |
| June 3, 2026 | $125.00 |
| June 2, 2026 | $127.60 |
| June 1, 2026 | $129.70 |
| May 29, 2026 | $129.70 |
| May 28, 2026 | $127.50 |
| May 27, 2026 | $136.30 |
| May 26, 2026 | $138.80 |
| May 22, 2026 | $139.00 |
| May 21, 2026 | $137.80 |
| May 20, 2026 | $139.10 |
| May 19, 2026 | $145.40 |
| May 18, 2026 | $150.00 |
| May 15, 2026 | $153.00 |
| May 14, 2026 | $160.00 |
| May 13, 2026 | $165.20 |
| May 12, 2026 | $164.10 |
| May 11, 2026 | $164.00 |
| May 8, 2026 | $172.50 |
| May 7, 2026 | $167.90 |
| May 6, 2026 | $161.40 |
| May 5, 2026 | $150.00 |
| May 4, 2026 | $151.70 |
| April 30, 2026 | $150.80 |
| April 29, 2026 | $157.80 |
| April 28, 2026 | $152.20 |
| April 27, 2026 | $158.00 |
| April 24, 2026 | $157.90 |
| April 23, 2026 | $160.10 |
| April 22, 2026 | $169.70 |
| April 21, 2026 | $175.00 |
| April 20, 2026 | $177.50 |
| April 17, 2026 | $174.90 |
| April 16, 2026 | $181.40 |
| April 15, 2026 | $179.20 |
| April 14, 2026 | $181.80 |
| April 13, 2026 | $183.00 |
| April 10, 2026 | $183.00 |
| April 9, 2026 | $185.00 |
| April 8, 2026 | $190.10 |
| April 2, 2026 | $176.10 |
| April 1, 2026 | $182.10 |
| March 31, 2026 | $174.10 |
| March 30, 2026 | $178.00 |
| March 27, 2026 | $172.00 |
| March 26, 2026 | $168.50 |
| March 25, 2026 | $182.30 |
| March 24, 2026 | $180.10 |
| March 23, 2026 | $169.90 |
| March 20, 2026 | $176.10 |
| March 19, 2026 | $166.90 |
| March 18, 2026 | $184.00 |
| March 17, 2026 | $182.70 |
| March 16, 2026 | $181.50 |
| March 13, 2026 | $188.10 |
| March 12, 2026 | $203.60 |
| March 11, 2026 | $210.20 |
| March 10, 2026 | $210.20 |
| March 9, 2026 | $209.80 |
| March 6, 2026 | $209.80 |
| March 5, 2026 | $211.60 |
| March 4, 2026 | $217.80 |
| March 3, 2026 | $224.00 |
| March 2, 2026 | $244.80 |
| February 27, 2026 | $233.80 |
| February 26, 2026 | $233.00 |
| February 25, 2026 | $235.00 |
| February 24, 2026 | $232.20 |
| February 23, 2026 | $228.80 |
| February 20, 2026 | $214.20 |
| February 16, 2026 | $211.40 |
| February 13, 2026 | $210.80 |
| February 12, 2026 | $222.00 |
| February 11, 2026 | $228.80 |
| February 10, 2026 | $209.80 |
| February 9, 2026 | $210.40 |
| February 6, 2026 | $204.40 |
| February 5, 2026 | $205.80 |
| February 4, 2026 | $215.60 |
| February 3, 2026 | $217.20 |
| February 2, 2026 | $201.40 |
| January 30, 2026 | $218.60 |
| January 29, 2026 | $244.80 |
| January 28, 2026 | $253.20 |
| January 27, 2026 | $233.00 |
| January 26, 2026 | $208.80 |
| January 23, 2026 | $205.80 |
| January 22, 2026 | $189.80 |
| January 21, 2026 | $187.50 |
| January 20, 2026 | $179.40 |
| January 19, 2026 | $170.10 |
| January 16, 2026 | $166.00 |
| January 15, 2026 | $165.40 |
| January 14, 2026 | $164.10 |
| January 13, 2026 | $160.80 |
| January 12, 2026 | $153.00 |
| January 9, 2026 | $150.70 |
| January 8, 2026 | $146.50 |
| January 7, 2026 | $147.20 |
| January 6, 2026 | $149.50 |
| January 5, 2026 | $143.70 |
| January 2, 2026 | $147.60 |
| December 31, 2025 | $146.20 |
| December 30, 2025 | $144.00 |
| December 29, 2025 | $144.50 |
| December 24, 2025 | $153.20 |
| December 23, 2025 | $153.50 |
| December 22, 2025 | $151.90 |
| December 19, 2025 | $146.10 |
| December 18, 2025 | $149.00 |
| December 17, 2025 | $149.70 |
| December 16, 2025 | $148.90 |
| December 15, 2025 | $158.40 |
| December 12, 2025 | $147.00 |
| December 11, 2025 | $141.90 |
| December 10, 2025 | $142.90 |
| December 9, 2025 | $136.90 |
| December 8, 2025 | $141.40 |
| December 5, 2025 | $147.50 |
| December 4, 2025 | $144.60 |
| December 3, 2025 | $144.90 |
| December 2, 2025 | $140.10 |
| December 1, 2025 | $143.30 |
| November 28, 2025 | $139.20 |
| November 27, 2025 | $138.10 |
| November 26, 2025 | $137.60 |
| November 25, 2025 | $138.50 |
| November 24, 2025 | $139.00 |
| November 21, 2025 | $132.80 |
| November 20, 2025 | $137.10 |
| November 19, 2025 | $140.70 |
| November 18, 2025 | $132.50 |
| November 17, 2025 | $139.50 |
| November 14, 2025 | $141.60 |
| November 13, 2025 | $143.20 |
| November 12, 2025 | $140.20 |
| November 11, 2025 | $143.80 |
| November 10, 2025 | $143.80 |
| November 7, 2025 | $139.00 |
| November 6, 2025 | $137.90 |
| November 5, 2025 | $126.90 |
| November 4, 2025 | $127.00 |
| November 3, 2025 | $129.90 |
| October 31, 2025 | $131.40 |
| October 30, 2025 | $132.80 |
| October 28, 2025 | $122.20 |
| October 27, 2025 | $127.60 |
| October 24, 2025 | $129.50 |
| October 23, 2025 | $129.80 |
| October 22, 2025 | $131.30 |
| October 21, 2025 | $133.90 |
| October 20, 2025 | $139.90 |
| October 17, 2025 | $147.80 |
| October 16, 2025 | $147.40 |
| October 15, 2025 | $142.00 |
| October 14, 2025 | $137.40 |
| October 13, 2025 | $142.40 |
| October 10, 2025 | $130.40 |
| October 9, 2025 | $141.30 |
| October 8, 2025 | $146.50 |
| October 6, 2025 | $147.20 |
| October 3, 2025 | $136.00 |
| October 2, 2025 | $137.50 |
At a glance
The company
Zijin Gold International Company Limited, an investment holding company, engages in the exploration, mining, processing, smelting, refining, and sale of gold and other non-ferrous metals.
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$84.20
$139.50
52-wk high$268.00
−47.95% from the high
Performance
- 1 month
- −6.75%
- Year to date
- −4.58%
- 1 year
- +1.45%
Analysts · 9 analysts
Average target$182.34+30.71% vs. price
Buy 10 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
$5.38B
Latest fiscal year · 2025
Net income
$1.6B
Latest fiscal year · 2025
Net margin
29.7%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $373.08B
- P/E
- 18.8
- EPS
- $7.42
- Volume
- 2.4M
- Dividend yield
- 2.12%
Stocks to explore
Other companies in the Materials sector
