Zaptec stock

ZAP · Oslo Børs · NOK

kr 64.30−1.83%−kr 1.20

Close · October 5, 2026

Price history

+102.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 64.30
October 2, 2026kr 65.50
October 1, 2026kr 64.00
September 30, 2026kr 62.10
September 29, 2026kr 62.10
September 28, 2026kr 62.30
September 25, 2026kr 62.10
September 24, 2026kr 62.60
September 23, 2026kr 61.50
September 22, 2026kr 62.50
September 21, 2026kr 61.30
September 18, 2026kr 59.50
September 17, 2026kr 59.20
September 16, 2026kr 56.50
September 15, 2026kr 55.60
September 14, 2026kr 54.20
September 11, 2026kr 56.80
September 10, 2026kr 56.10
September 9, 2026kr 57.00
September 8, 2026kr 56.90
September 7, 2026kr 54.20
September 4, 2026kr 50.00
September 3, 2026kr 49.30
September 2, 2026kr 48.85
September 1, 2026kr 49.15
August 31, 2026kr 50.70
August 28, 2026kr 50.30
August 27, 2026kr 49.75
August 26, 2026kr 51.00
August 25, 2026kr 52.20
August 24, 2026kr 50.10
August 21, 2026kr 51.80
August 20, 2026kr 49.40
August 19, 2026kr 48.20
August 18, 2026kr 47.50
August 17, 2026kr 47.35
August 14, 2026kr 49.60
August 13, 2026kr 48.00
August 12, 2026kr 48.25
August 11, 2026kr 48.20
August 10, 2026kr 48.15
August 7, 2026kr 46.60
August 6, 2026kr 46.70
August 5, 2026kr 46.95
August 4, 2026kr 46.50
August 3, 2026kr 46.10
July 31, 2026kr 45.20
July 30, 2026kr 45.40
July 29, 2026kr 45.25
July 28, 2026kr 44.40
July 27, 2026kr 44.45
July 24, 2026kr 44.10
July 23, 2026kr 44.95
July 22, 2026kr 45.55
July 21, 2026kr 46.30
July 20, 2026kr 45.25
July 17, 2026kr 45.55
July 16, 2026kr 46.60
July 15, 2026kr 47.60
July 14, 2026kr 46.60
July 13, 2026kr 46.00
July 10, 2026kr 46.05
July 9, 2026kr 47.65
July 8, 2026kr 48.05
July 7, 2026kr 49.15
July 6, 2026kr 50.10
July 3, 2026kr 50.00
July 2, 2026kr 47.80
July 1, 2026kr 46.95
June 30, 2026kr 48.05
June 29, 2026kr 46.30
June 26, 2026kr 45.35
June 25, 2026kr 45.15
June 24, 2026kr 46.00
June 23, 2026kr 47.35
June 22, 2026kr 47.80
June 19, 2026kr 47.90
June 18, 2026kr 46.50
June 17, 2026kr 48.55
June 16, 2026kr 49.50
June 15, 2026kr 49.65
June 12, 2026kr 48.35
June 11, 2026kr 46.80
June 10, 2026kr 49.15
June 9, 2026kr 48.75
June 8, 2026kr 48.25
June 5, 2026kr 49.20
June 4, 2026kr 49.75
June 3, 2026kr 52.00
June 2, 2026kr 53.80
June 1, 2026kr 52.20
May 29, 2026kr 52.40
May 28, 2026kr 50.00
May 27, 2026kr 49.10
May 26, 2026kr 50.40
May 22, 2026kr 47.75
May 21, 2026kr 45.90
May 20, 2026kr 42.45
May 19, 2026kr 39.75
May 18, 2026kr 42.05
May 15, 2026kr 43.00
May 13, 2026kr 41.60
May 12, 2026kr 42.25
May 11, 2026kr 42.60
May 8, 2026kr 42.35
May 7, 2026kr 41.00
May 6, 2026kr 41.30
May 5, 2026kr 36.50
May 4, 2026kr 36.80
April 30, 2026kr 36.40
April 29, 2026kr 36.15
April 28, 2026kr 37.00
April 27, 2026kr 36.25
April 24, 2026kr 37.00
April 23, 2026kr 36.00
April 22, 2026kr 36.55
April 21, 2026kr 37.40
April 20, 2026kr 36.15
April 17, 2026kr 35.85
April 16, 2026kr 34.55
April 15, 2026kr 35.00
April 14, 2026kr 34.00
April 13, 2026kr 32.45
April 10, 2026kr 30.80
April 9, 2026kr 30.05
April 8, 2026kr 29.80
April 7, 2026kr 29.00
April 1, 2026kr 28.50
March 31, 2026kr 28.30
March 30, 2026kr 27.20
March 27, 2026kr 26.90
March 26, 2026kr 27.30
March 25, 2026kr 27.95
March 24, 2026kr 28.15
March 23, 2026kr 28.40
March 20, 2026kr 27.95
March 19, 2026kr 28.50
March 18, 2026kr 29.35
March 17, 2026kr 29.35
March 16, 2026kr 29.10
March 13, 2026kr 29.20
March 12, 2026kr 30.00
March 11, 2026kr 30.75
March 10, 2026kr 30.90
March 9, 2026kr 29.90
March 6, 2026kr 31.00
March 5, 2026kr 31.40
March 4, 2026kr 31.15
March 3, 2026kr 29.90
March 2, 2026kr 30.75
February 27, 2026kr 31.25
February 26, 2026kr 31.40
February 25, 2026kr 31.05
February 24, 2026kr 31.65
February 23, 2026kr 31.70
February 20, 2026kr 31.45
February 19, 2026kr 30.25
February 18, 2026kr 29.50
February 17, 2026kr 22.80
February 16, 2026kr 23.75
February 13, 2026kr 23.10
February 12, 2026kr 24.05
February 11, 2026kr 24.40
February 10, 2026kr 24.75
February 9, 2026kr 23.90
February 6, 2026kr 23.25
February 5, 2026kr 22.40
February 4, 2026kr 23.15
February 3, 2026kr 23.00
February 2, 2026kr 23.20
January 30, 2026kr 23.10
January 29, 2026kr 22.80
January 28, 2026kr 23.20
January 27, 2026kr 22.85
January 26, 2026kr 23.10
January 23, 2026kr 23.20
January 22, 2026kr 22.65
January 21, 2026kr 22.25
January 20, 2026kr 22.15
January 19, 2026kr 22.40
January 16, 2026kr 23.75
January 15, 2026kr 23.90
January 14, 2026kr 23.15
January 13, 2026kr 23.40
January 12, 2026kr 23.45
January 9, 2026kr 23.65
January 8, 2026kr 23.85
January 7, 2026kr 24.30
January 6, 2026kr 24.55
January 5, 2026kr 24.65
January 2, 2026kr 24.75
December 30, 2025kr 24.95
December 29, 2025kr 25.10
December 23, 2025kr 23.30
December 22, 2025kr 22.95
December 19, 2025kr 23.20
December 18, 2025kr 24.20
December 17, 2025kr 23.70
December 16, 2025kr 22.85
December 15, 2025kr 23.00
December 12, 2025kr 23.25
December 11, 2025kr 23.35
December 10, 2025kr 23.60
December 9, 2025kr 24.25
December 8, 2025kr 24.00
December 5, 2025kr 24.15
December 4, 2025kr 23.70
December 3, 2025kr 23.75
December 2, 2025kr 23.85
December 1, 2025kr 23.60
November 28, 2025kr 24.20
November 27, 2025kr 24.45
November 26, 2025kr 23.00
November 25, 2025kr 22.35
November 24, 2025kr 22.85
November 21, 2025kr 22.45
November 20, 2025kr 23.55
November 19, 2025kr 23.65
November 18, 2025kr 23.50
November 17, 2025kr 24.75
November 14, 2025kr 24.35
November 13, 2025kr 24.95
November 12, 2025kr 25.40
November 11, 2025kr 25.75
November 10, 2025kr 25.95
November 7, 2025kr 26.05
November 6, 2025kr 27.40
November 5, 2025kr 26.90
November 4, 2025kr 28.60
November 3, 2025kr 29.20
October 31, 2025kr 29.55
October 30, 2025kr 29.45
October 29, 2025kr 30.55
October 28, 2025kr 30.00
October 27, 2025kr 30.20
October 24, 2025kr 30.00
October 23, 2025kr 30.00
October 22, 2025kr 30.20
October 21, 2025kr 31.50
October 20, 2025kr 30.70
October 17, 2025kr 30.40
October 16, 2025kr 31.35
October 15, 2025kr 30.85
October 14, 2025kr 30.15
October 13, 2025kr 30.05
October 10, 2025kr 30.90
October 9, 2025kr 31.70
October 8, 2025kr 32.40
October 7, 2025kr 32.85
October 6, 2025kr 31.80

At a glance

  • The company

    Zaptec ASA engages in the development and sale of chargers, charging systems, and services for electric car charging in Norway, Sweden, Switzerland, Denmark, Iceland, rest of Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.65 (estimate kr 0.50)

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk lowkr 21.40
52-wk highkr 66.10

−2.72% from the high

Performance

1 month
+18.63%
Year to date
+157.72%
1 year
+102.20%

Analysts · 3 analysts

Average targetkr 64.00−0.47% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 5.73B
P/E
52.0
EPS
kr 1.26
Volume
599.4K
Dividend yield
3.11%

More on Zaptec

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.